Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 9.24 and 10.11
| Daily Target 1 | 8.54 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.28 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.58 (5.04%) | 9.12 | 8.89 - 9.76 | 0.2775 times | Mon 03 August 2026 | 9.12 (18.9%) | 8.08 | 8.00 - 9.47 | 0.9475 times | Fri 31 July 2026 | 7.67 (-1.67%) | 8.13 | 7.55 - 8.13 | 0.6415 times | Thu 30 July 2026 | 7.80 (6.41%) | 7.45 | 7.18 - 8.26 | 2.4767 times | Wed 29 July 2026 | 7.33 (-48.01%) | 14.10 | 6.90 - 14.10 | 4.2544 times | Tue 28 July 2026 | 14.10 (0.43%) | 13.63 | 13.27 - 14.62 | 0.472 times | Mon 27 July 2026 | 14.04 (6.12%) | 14.17 | 14.00 - 14.70 | 0.6094 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0714 times | Fri 24 July 2026 | 13.23 (-2.22%) | 13.49 | 13.23 - 14.16 | 0.0714 times | Thu 23 July 2026 | 13.53 (-8.46%) | 13.65 | 13.49 - 13.98 | 0.1784 times | Wed 22 July 2026 | 14.78 (-15.4%) | 16.36 | 14.56 - 16.60 | 0.4238 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 8.79 and 10.55
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.58 (24.9%) | 8.08 | 8.00 - 9.76 | 0.587 times | Fri 31 July 2026 | 7.67 (-42.03%) | 14.17 | 6.90 - 14.70 | 4.0512 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0342 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.6015 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.9355 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 1.0136 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.1847 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4687 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2693 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.8542 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 0.717 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 8.79 and 10.55
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.58 (24.9%) | 8.08 | 8.00 - 9.76 | 0.1569 times | Fri 31 July 2026 | 7.67 (-53.35%) | 17.02 | 6.90 - 25.00 | 1.9823 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.726 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.6407 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0488 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8785 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8942 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.8004 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9362 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9359 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.3207 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 11.82 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.25 |
| 150 day DMA | 19.57 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.41 | 9.56 |
| 12 day EMA | 11.36 | 11.68 | 12.15 |
| 20 day EMA | 12.73 | 13.06 | 13.48 |
| 35 day EMA | 13.33 | 13.55 | 13.81 |
| 50 day EMA | 13.57 | 13.73 | 13.92 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 9.2 | 10.19 |
| 12 day SMA | 11.82 | 12.44 | 13.08 |
| 20 day SMA | 14.09 | 14.54 | 15.23 |
| 35 day SMA | 14.93 | 15.07 | 15.19 |
| 50 day SMA | 14.27 | 14.34 | 14.42 |
| 100 day SMA | 15.25 | 15.29 | 15.34 |
| 150 day SMA | 19.57 | 19.7 | 19.84 |
| 200 day SMA | 22.71 | 22.75 | 22.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.