LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 14.99 and 16.71

Daily Target 114.7
Daily Target 215.28
Daily Target 316.416666666667
Daily Target 417
Daily Target 518.14

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Wed 08 April 2026 15.87 (2.99%) 17.30 15.83 - 17.55 0.6855 times
Tue 07 April 2026 15.41 (-12.84%) 17.00 14.83 - 17.00 2.3021 times
Mon 06 April 2026 17.68 (1.78%) 17.19 17.16 - 18.00 0.2419 times
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.6056 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.6891 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.8138 times
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.8028 times
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.9384 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.5616 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.3592 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.8394 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 13.77 and 16.94

Weekly Target 113.06
Weekly Target 214.47
Weekly Target 316.233333333333
Weekly Target 417.64
Weekly Target 519.4

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Wed 08 April 2026 15.87 (-8.64%) 17.19 14.83 - 18.00 0.3655 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4426 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.606 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7736 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.672 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9536 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0641 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3805 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1161 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.626 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6873 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.02 and 17.69

Monthly Target 112.06
Monthly Target 213.97
Monthly Target 316.733333333333
Monthly Target 418.64
Monthly Target 521.4

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 08 April 2026 15.87 (-12.99%) 19.31 14.83 - 19.50 0.0427 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2177 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4694 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1983 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.232 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2319 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0795 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.6124 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.5143 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.4019 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.9834 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 16.71
12 day DMA 18.18
20 day DMA 17.61
35 day DMA 16.79
50 day DMA 21.22
100 day DMA 28.72
150 day DMA 30.01
200 day DMA 31.37

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.9317.69
12 day EMA17.2817.5417.93
20 day EMA17.8218.0218.3
35 day EMA20.4820.7521.06
50 day EMA22.6222.923.21

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7117.1817.3
12 day SMA18.1818.4818.83
20 day SMA17.6117.5717.54
35 day SMA16.7916.9317.09
50 day SMA21.2221.7922.44
100 day SMA28.7228.9729.21
150 day SMA30.0130.1530.29
200 day SMA31.3731.4631.55
Back to top | Use Dark Theme