OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.36 and 1.47

Daily Target 11.27
Daily Target 21.34
Daily Target 31.38
Daily Target 41.45
Daily Target 51.49

Daily price and volume Open Lending

Date Closing Open Range Volume
Wed 08 April 2026 1.41 (11.9%) 1.32 1.31 - 1.42 1.7144 times
Tue 07 April 2026 1.26 (1.61%) 1.23 1.20 - 1.29 1.2036 times
Mon 06 April 2026 1.24 (2.48%) 1.22 1.20 - 1.29 0.505 times
Thu 02 April 2026 1.21 (-2.42%) 1.26 1.18 - 2.04 0.703 times
Wed 01 April 2026 1.24 (-0.8%) 1.26 1.23 - 1.28 0.638 times
Tue 31 March 2026 1.25 (1.63%) 1.24 1.23 - 1.31 0.9518 times
Mon 30 March 2026 1.23 (1.65%) 1.23 1.20 - 1.27 1.7615 times
Fri 27 March 2026 1.21 (0%) 1.20 1.18 - 1.23 0.8763 times
Thu 26 March 2026 1.21 (-3.2%) 1.28 1.20 - 1.28 0.52 times
Wed 25 March 2026 1.25 (-0.79%) 1.28 1.19 - 1.29 1.1265 times
Tue 24 March 2026 1.26 (-8.03%) 1.35 1.22 - 1.35 1.0944 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.31 and 1.53

Weekly Target 11.12
Weekly Target 21.27
Weekly Target 31.3433333333333
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Wed 08 April 2026 1.41 (16.53%) 1.22 1.20 - 1.42 0.909 times
Thu 02 April 2026 1.21 (0%) 1.23 1.18 - 2.04 1.0767 times
Fri 27 March 2026 1.21 (-9.02%) 1.36 1.18 - 1.40 1.2667 times
Fri 20 March 2026 1.33 (-8.28%) 1.48 1.30 - 1.62 1.1287 times
Fri 13 March 2026 1.45 (8.21%) 1.32 1.20 - 1.56 1.782 times
Fri 06 March 2026 1.34 (0.75%) 1.29 1.27 - 1.45 0.7957 times
Fri 27 February 2026 1.33 (-8.9%) 1.47 1.33 - 1.51 1.2554 times
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.9218 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.1574 times
Fri 13 February 2026 1.36 (-19.53%) 1.70 1.31 - 1.71 0.7066 times
Fri 06 February 2026 1.69 (-5.59%) 1.79 1.62 - 1.91 2.0773 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.3 and 2.16

Monthly Target 10.68
Monthly Target 21.05
Monthly Target 31.5433333333333
Monthly Target 41.91
Monthly Target 52.4

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Wed 08 April 2026 1.41 (12.8%) 1.26 1.18 - 2.04 0.2154 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.9692 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.8713 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.9576 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.9521 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.9715 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.3266 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.9877 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.1999 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.5488 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 1.8593 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.31
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.6
150 day DMA 1.74
200 day DMA 1.87

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.251.24
12 day EMA1.291.271.27
20 day EMA1.311.31.3
35 day EMA1.391.391.4
50 day EMA1.471.471.48

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.241.23
12 day SMA1.261.261.27
20 day SMA1.311.311.31
35 day SMA1.341.341.35
50 day SMA1.441.451.46
100 day SMA1.61.61.61
150 day SMA1.741.751.75
200 day SMA1.871.871.87
Back to top | Use Dark Theme