MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 1.14 and 1.37

Daily Target 11.08
Daily Target 21.2
Daily Target 31.3133333333333
Daily Target 41.43
Daily Target 51.54

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Thu 09 April 2026 1.31 (-5.76%) 1.34 1.20 - 1.43 0.1184 times
Wed 08 April 2026 1.39 (-2.8%) 1.57 1.31 - 1.70 0.318 times
Tue 07 April 2026 1.43 (34.91%) 1.04 1.01 - 1.55 1.2318 times
Mon 06 April 2026 1.06 (58.21%) 0.71 0.69 - 1.35 8.0182 times
Thu 02 April 2026 0.67 (-39.64%) 1.08 0.67 - 1.08 0.1941 times
Wed 01 April 2026 1.11 (-26.49%) 1.40 1.07 - 1.48 0.0848 times
Tue 31 March 2026 1.51 (6.34%) 1.40 1.32 - 1.53 0.0133 times
Mon 30 March 2026 1.42 (-4.05%) 1.48 1.36 - 1.52 0.0072 times
Fri 27 March 2026 1.48 (-0.67%) 1.49 1.45 - 1.55 0.0066 times
Thu 26 March 2026 1.49 (-6.29%) 1.61 1.46 - 1.62 0.0078 times
Wed 25 March 2026 1.59 (5.3%) 1.57 1.42 - 1.72 0.0252 times

Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 1 and 2.01

Weekly Target 10.22
Weekly Target 20.77
Weekly Target 31.2333333333333
Weekly Target 41.78
Weekly Target 52.24

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Thu 09 April 2026 1.31 (95.52%) 0.71 0.69 - 1.70 9.1507 times
Thu 02 April 2026 0.67 (-54.73%) 1.48 0.67 - 1.53 0.2827 times
Fri 27 March 2026 1.48 (-26%) 2.04 1.42 - 2.06 0.1093 times
Fri 20 March 2026 2.00 (-11.89%) 2.30 1.95 - 2.56 0.0509 times
Fri 13 March 2026 2.27 (0%) 2.31 2.22 - 2.46 0.0333 times
Fri 06 March 2026 2.27 (-7.35%) 2.40 2.18 - 2.48 0.0495 times
Fri 27 February 2026 2.45 (-6.13%) 2.56 2.43 - 2.73 0.05 times
Fri 20 February 2026 2.61 (0.38%) 2.60 2.40 - 2.73 0.0625 times
Fri 13 February 2026 2.60 (0%) 2.60 2.49 - 2.63 0.0101 times
Fri 13 February 2026 2.60 (-32.82%) 3.90 2.49 - 4.15 0.2009 times
Fri 06 February 2026 3.87 (48.28%) 2.56 2.51 - 4.40 0.3029 times

weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are 0.48 and 1.51

Monthly Target 10.2
Monthly Target 20.75
Monthly Target 31.2266666666667
Monthly Target 41.78
Monthly Target 52.26

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Thu 09 April 2026 1.31 (-13.25%) 1.40 0.67 - 1.70 7.6665 times
Tue 31 March 2026 1.51 (-38.37%) 2.40 1.32 - 2.56 0.2136 times
Fri 27 February 2026 2.45 (-6.13%) 2.56 2.40 - 4.40 0.5102 times
Fri 30 January 2026 2.61 (-5.09%) 2.84 2.46 - 4.50 0.4032 times
Wed 31 December 2025 2.75 (-9.54%) 2.89 2.71 - 3.73 0.1054 times
Fri 28 November 2025 3.04 (-16.02%) 3.47 2.56 - 3.89 0.1291 times
Fri 31 October 2025 3.62 (8.06%) 3.38 3.30 - 3.86 0.1789 times
Tue 30 September 2025 3.35 (-8.22%) 3.58 3.16 - 4.18 0.1665 times
Fri 29 August 2025 3.65 (-5.68%) 3.80 3.50 - 4.48 0.2488 times
Thu 31 July 2025 3.87 (26.47%) 3.05 3.02 - 4.97 0.3779 times
Mon 30 June 2025 3.06 (0.33%) 3.07 2.60 - 3.47 0.2603 times

monthly chart MaxeonSolar

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.33
20 day DMA 1.68
35 day DMA 2.02
50 day DMA 2.29
100 day DMA 2.67
150 day DMA 2.99
200 day DMA 3.21

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.281.23
12 day EMA1.411.431.44
20 day EMA1.61.631.66
35 day EMA1.931.972
50 day EMA2.222.262.3

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.131.16
12 day SMA1.331.371.42
20 day SMA1.681.731.78
35 day SMA2.022.052.08
50 day SMA2.292.322.35
100 day SMA2.672.692.71
150 day SMA2.993.013.02
200 day SMA3.213.213.22
Back to top | Use Dark Theme