MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.69 and 0.77

Daily Target 1	0.63
Daily Target 2	0.67
Daily Target 3	0.71
Daily Target 4	0.75
Daily Target 5	0.79

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.71 (5.97%)	0.68	0.67 - 0.75	1.4864 times
Mon 03 August 2026	0.67 (6.35%)	0.64	0.64 - 0.70	1.6432 times
Fri 31 July 2026	0.63 (6.78%)	0.58	0.56 - 0.65	1.948 times
Thu 30 July 2026	0.59 (-1.67%)	0.62	0.56 - 0.62	0.5731 times
Wed 29 July 2026	0.60 (-11.76%)	0.65	0.59 - 0.68	0.8114 times
Tue 28 July 2026	0.68 (1.49%)	0.69	0.66 - 0.70	0.5118 times
Mon 27 July 2026	0.67 (0%)	0.66	0.65 - 0.69	0.3488 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.6889 times
Fri 24 July 2026	0.67 (-2.9%)	0.70	0.66 - 0.70	0.6889 times
Thu 23 July 2026	0.69 (1.47%)	0.68	0.67 - 0.71	1.2993 times
Wed 22 July 2026	0.68 (1.49%)	0.65	0.65 - 0.72	1.3444 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.68 and 0.79

Weekly Target 1	0.59
Weekly Target 2	0.65
Weekly Target 3	0.7
Weekly Target 4	0.76
Weekly Target 5	0.81

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.71 (12.7%)	0.64	0.64 - 0.75	0.4902 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.6568 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.1079 times
Fri 24 July 2026	0.67 (1.52%)	0.64	0.59 - 0.72	0.9313 times
Fri 17 July 2026	0.66 (3.13%)	0.64	0.53 - 0.69	1.4557 times
Fri 10 July 2026	0.64 (-16.88%)	0.77	0.58 - 0.78	2.1641 times
Thu 02 July 2026	0.77 (13.24%)	0.69	0.64 - 0.81	1.4984 times
Fri 26 June 2026	0.68 (-20.93%)	0.85	0.67 - 0.85	1.4052 times
Thu 18 June 2026	0.86 (-4.44%)	0.96	0.84 - 1.03	0.6766 times
Fri 12 June 2026	0.90 (7.14%)	0.85	0.76 - 0.95	0.6139 times
Fri 05 June 2026	0.84 (-9.68%)	0.97	0.84 - 0.97	0.7861 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.68 and 0.79

Monthly Target 1	0.59
Monthly Target 2	0.65
Monthly Target 3	0.7
Monthly Target 4	0.76
Monthly Target 5	0.81

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.71 (12.7%)	0.64	0.64 - 0.75	0.1025 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	1.31 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.8431 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	1.1468 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	1.0021 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6983 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.4872 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	1.1019 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.3443 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.9639 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.1792 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.66
20 day DMA	0.64
35 day DMA	0.68
50 day DMA	0.75
100 day DMA	0.95
150 day DMA	1.32
200 day DMA	1.48

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.64	0.63
12 day EMA	0.65	0.64	0.64
20 day EMA	0.67	0.67	0.67
35 day EMA	0.72	0.72	0.72
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.63	0.63
12 day SMA	0.66	0.66	0.66
20 day SMA	0.64	0.64	0.64
35 day SMA	0.68	0.69	0.7
50 day SMA	0.75	0.76	0.76
100 day SMA	0.95	0.96	0.97
150 day SMA	1.32	1.33	1.34
200 day SMA	1.48	1.49	1.5