MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.31 and 0.34

Daily Target 1	0.29
Daily Target 2	0.3
Daily Target 3	0.31666666666667
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.32 (0%)	0.31	0.30 - 0.33	0.4191 times
Fri 25 September 2026	0.32 (0%)	0.34	0.32 - 0.34	0.3826 times
Thu 24 September 2026	0.32 (0%)	0.32	0.31 - 0.34	0.6617 times
Wed 23 September 2026	0.32 (0%)	0.33	0.31 - 0.34	0.6847 times
Tue 22 September 2026	0.32 (-5.88%)	0.35	0.32 - 0.35	0.9307 times
Mon 21 September 2026	0.34 (-10.53%)	0.38	0.34 - 0.39	1.3363 times
Fri 18 September 2026	0.38 (0%)	0.39	0.38 - 0.41	2.3997 times
Thu 17 September 2026	0.38 (2.7%)	0.38	0.37 - 0.39	0.6698 times
Wed 16 September 2026	0.37 (-5.13%)	0.38	0.35 - 0.38	1.7009 times
Tue 15 September 2026	0.39 (0%)	0.38	0.37 - 0.40	0.8146 times
Mon 14 September 2026	0.39 (0%)	0.37	0.37 - 0.40	0.5423 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.31 and 0.34

Weekly Target 1	0.29
Weekly Target 2	0.3
Weekly Target 3	0.31666666666667
Weekly Target 4	0.33
Weekly Target 5	0.35

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.32 (0%)	0.31	0.30 - 0.33	0.0147 times
Fri 25 September 2026	0.32 (-15.79%)	0.38	0.31 - 0.39	0.1403 times
Fri 18 September 2026	0.38 (-2.56%)	0.37	0.35 - 0.41	0.2151 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.36 - 0.39	0.1567 times
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.43	0.4 times
Fri 28 August 2026	0.39 (-9.3%)	0.45	0.35 - 0.65	8.6264 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.1036 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	0.1336 times
Fri 07 August 2026	0.59 (-6.35%)	0.64	0.55 - 0.75	0.1282 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.0815 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.0134 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.26 and 0.37

Monthly Target 1	0.23
Monthly Target 2	0.28
Monthly Target 3	0.34333333333333
Monthly Target 4	0.39
Monthly Target 5	0.45

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.32 (-17.95%)	0.38	0.30 - 0.41	0.5015 times
Mon 31 August 2026	0.39 (-38.1%)	0.64	0.35 - 0.75	6.0152 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	0.5108 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.3287 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	0.4472 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.3907 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.2723 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	0.5799 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.4296 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	0.5242 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.3758 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.35
20 day DMA	0.36
35 day DMA	0.4
50 day DMA	0.48
100 day DMA	0.65
150 day DMA	0.88
200 day DMA	1.19

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.35	0.35	0.36
20 day EMA	0.37	0.37	0.38
35 day EMA	0.4	0.41	0.42
50 day EMA	0.46	0.47	0.48

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.34
12 day SMA	0.35	0.36	0.36
20 day SMA	0.36	0.37	0.37
35 day SMA	0.4	0.41	0.42
50 day SMA	0.48	0.48	0.49
100 day SMA	0.65	0.66	0.66
150 day SMA	0.88	0.89	0.9
200 day SMA	1.19	1.2	1.21