MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.03 and 1.21

Daily Target 1	1
Daily Target 2	1.06
Daily Target 3	1.18
Daily Target 4	1.24
Daily Target 5	1.36

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.12 (-13.85%)	1.28	1.12 - 1.30	1.2686 times
Thu 09 April 2026	1.30 (-7.8%)	1.39	1.30 - 1.42	1.1808 times
Wed 08 April 2026	1.41 (6.02%)	1.40	1.37 - 1.44	1.7075 times
Tue 07 April 2026	1.33 (-5%)	1.44	1.31 - 1.44	0.7014 times
Mon 06 April 2026	1.40 (-0.71%)	1.40	1.39 - 1.45	0.5187 times
Thu 02 April 2026	1.41 (2.17%)	1.35	1.33 - 1.41	0.6835 times
Wed 01 April 2026	1.38 (-2.82%)	1.45	1.38 - 1.46	0.5754 times
Tue 31 March 2026	1.42 (5.19%)	1.35	1.35 - 1.46	0.8611 times
Mon 30 March 2026	1.35 (0.75%)	1.38	1.29 - 1.38	0.9629 times
Fri 27 March 2026	1.34 (3.08%)	1.29	1.26 - 1.41	1.5398 times
Thu 26 March 2026	1.30 (0%)	1.30	1.29 - 1.37	1.1108 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.96 and 1.29

Weekly Target 1	0.9
Weekly Target 2	1.01
Weekly Target 3	1.23
Weekly Target 4	1.34
Weekly Target 5	1.56

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.12 (-20.57%)	1.40	1.12 - 1.45	0.921 times
Thu 02 April 2026	1.41 (5.22%)	1.38	1.29 - 1.46	0.5281 times
Fri 27 March 2026	1.34 (6.35%)	1.39	1.26 - 1.41	0.8975 times
Fri 20 March 2026	1.26 (-15.44%)	1.53	1.23 - 1.78	0.5132 times
Fri 13 March 2026	1.49 (-11.31%)	1.65	1.49 - 1.74	0.8621 times
Fri 06 March 2026	1.68 (-6.67%)	1.78	1.65 - 1.82	0.6785 times
Fri 27 February 2026	1.80 (-12.62%)	2.04	1.76 - 2.04	0.7931 times
Fri 20 February 2026	2.06 (15.73%)	1.82	1.82 - 2.28	2.3333 times
Fri 13 February 2026	1.78 (0%)	1.61	1.52 - 1.81	0.4441 times
Fri 13 February 2026	1.78 (5.33%)	1.70	1.52 - 1.89	2.0292 times
Fri 06 February 2026	1.69 (-16.75%)	2.03	1.67 - 2.07	1.3514 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.95 and 1.29

Monthly Target 1	0.89
Monthly Target 2	1.01
Monthly Target 3	1.2333333333333
Monthly Target 4	1.35
Monthly Target 5	1.57

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.12 (-21.13%)	1.45	1.12 - 1.46	0.2099 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6028 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.2838 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.9512 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.1605 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.8321 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.0179 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.7737 times
Fri 29 August 2025	3.33 (-10.24%)	3.45	2.59 - 3.50	1.5976 times
Thu 31 July 2025	3.71 (6%)	3.49	3.18 - 4.47	1.5705 times
Mon 30 June 2025	3.50 (-2.23%)	3.61	3.39 - 3.87	0.549 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.34
20 day DMA	1.36
35 day DMA	1.55
50 day DMA	1.65
100 day DMA	1.85
150 day DMA	2.1
200 day DMA	2.43

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.35	1.38
12 day EMA	1.34	1.38	1.39
20 day EMA	1.4	1.43	1.44
35 day EMA	1.53	1.55	1.57
50 day EMA	1.67	1.69	1.71

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.37	1.39
12 day SMA	1.34	1.35	1.35
20 day SMA	1.36	1.38	1.4
35 day SMA	1.55	1.58	1.61
50 day SMA	1.65	1.67	1.69
100 day SMA	1.85	1.86	1.86
150 day SMA	2.1	2.11	2.13
200 day SMA	2.43	2.44	2.45