login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.84 and 18.97

Daily Target 1	17.64
Daily Target 2	18.03
Daily Target 3	18.766666666667
Daily Target 4	19.16
Daily Target 5	19.9

Daily price and volume Mgp Ingredients

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.43 (-3.41%)	19.07	18.37 - 19.50	0.8839 times
Tue 07 April 2026	19.08 (-0.47%)	19.03	18.85 - 19.36	0.3169 times
Mon 06 April 2026	19.17 (3.68%)	18.51	18.49 - 19.30	0.7135 times
Thu 02 April 2026	18.49 (0.82%)	18.32	18.00 - 18.55	0.8251 times
Wed 01 April 2026	18.34 (-0.27%)	18.30	18.25 - 18.65	0.8993 times
Tue 31 March 2026	18.39 (-0.11%)	18.49	18.18 - 18.69	0.8466 times
Mon 30 March 2026	18.41 (-1.02%)	18.61	18.30 - 18.78	0.8871 times
Fri 27 March 2026	18.60 (1.14%)	18.39	18.19 - 19.01	1.7155 times
Thu 26 March 2026	18.39 (-1.29%)	18.41	18.23 - 19.25	1.6867 times
Wed 25 March 2026	18.63 (3.33%)	18.17	17.72 - 18.70	1.2255 times
Tue 24 March 2026	18.03 (4.89%)	17.00	16.95 - 18.39	1.378 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.84 and 18.97

Weekly Target 1	17.64
Weekly Target 2	18.03
Weekly Target 3	18.766666666667
Weekly Target 4	19.16
Weekly Target 5	19.9

Weekly price and volumes for Mgp Ingredients

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.43 (-0.32%)	18.51	18.37 - 19.50	0.3581 times
Thu 02 April 2026	18.49 (-0.59%)	18.61	18.00 - 18.78	0.6469 times
Fri 27 March 2026	18.60 (12.73%)	16.84	16.73 - 19.25	1.3408 times
Fri 20 March 2026	16.50 (-7.77%)	18.00	16.45 - 18.16	0.7089 times
Fri 13 March 2026	17.89 (-3.97%)	18.48	17.72 - 18.48	1.1403 times
Fri 06 March 2026	18.63 (-1.95%)	18.70	18.10 - 19.21	1.4788 times
Fri 27 February 2026	19.00 (-26.73%)	25.82	18.48 - 26.25	2.7422 times
Fri 20 February 2026	25.93 (0.74%)	25.75	24.76 - 25.94	0.5882 times
Fri 13 February 2026	25.74 (0%)	25.80	24.76 - 25.91	0.2269 times
Fri 13 February 2026	25.74 (-2.02%)	26.46	24.76 - 26.50	0.7691 times
Fri 06 February 2026	26.27 (5.46%)	24.74	24.50 - 26.59	0.6846 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 18.22 and 19.72

Monthly Target 1	17.14
Monthly Target 2	17.79
Monthly Target 3	18.643333333333
Monthly Target 4	19.29
Monthly Target 5	20.14

Monthly price and volumes Mgp Ingredients

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.43 (0.22%)	18.30	18.00 - 19.50	0.165 times
Tue 31 March 2026	18.39 (-3.21%)	18.70	16.45 - 19.25	1.2103 times
Fri 27 February 2026	19.00 (-23.73%)	24.74	18.48 - 26.59	1.2146 times
Fri 30 January 2026	24.91 (2.51%)	24.36	23.05 - 25.93	0.9101 times
Wed 31 December 2025	24.30 (6.53%)	22.78	22.67 - 26.62	2.095 times
Fri 28 November 2025	22.81 (-5.74%)	24.09	21.67 - 26.49	0.9591 times
Fri 31 October 2025	24.20 (0.04%)	24.29	23.28 - 26.77	0.9703 times
Tue 30 September 2025	24.19 (-18.19%)	29.50	23.80 - 29.75	0.7934 times
Fri 29 August 2025	29.57 (4.56%)	28.28	27.00 - 30.60	0.8056 times
Thu 31 July 2025	28.28 (-5.64%)	29.98	28.10 - 33.38	0.8766 times
Mon 30 June 2025	29.97 (1.87%)	29.31	27.42 - 30.94	1.0697 times

monthly chart MgpIngredients

Indicator Analysis of MgpIngredients

Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period	DMA value
5 day DMA	18.7
12 day DMA	18.43
20 day DMA	18.09
35 day DMA	19.63
50 day DMA	21.42
100 day DMA	22.91
150 day DMA	23.78
200 day DMA	25.3

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.67	18.79	18.64
12 day EMA	18.51	18.53	18.43
20 day EMA	18.76	18.8	18.77
35 day EMA	20.01	20.1	20.16
50 day EMA	21.44	21.56	21.66

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.7	18.69	18.56
12 day SMA	18.43	18.27	18.1
20 day SMA	18.09	18.09	18.06
35 day SMA	19.63	19.84	20.03
50 day SMA	21.42	21.55	21.67
100 day SMA	22.91	22.98	23.05
150 day SMA	23.78	23.85	23.92
200 day SMA	25.3	25.35	25.41

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme