MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.01 and 17.55

Daily Target 116.62
Daily Target 216.86
Daily Target 317.156666666667
Daily Target 417.4
Daily Target 517.7

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Tue 04 August 2026 17.11 (-1.1%) 17.04 16.91 - 17.45 0.9979 times
Mon 03 August 2026 17.30 (-2.26%) 17.99 17.20 - 18.30 0.9033 times
Fri 31 July 2026 17.70 (-0.23%) 17.68 17.47 - 18.08 0.9003 times
Thu 30 July 2026 17.74 (-6.04%) 19.19 17.66 - 19.19 1.7441 times
Wed 29 July 2026 18.88 (0.91%) 20.01 18.81 - 20.42 1.24 times
Tue 28 July 2026 18.71 (4.18%) 18.34 18.34 - 19.14 0.8991 times
Mon 27 July 2026 17.96 (1.53%) 17.74 17.56 - 18.05 0.8714 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.8377 times
Fri 24 July 2026 17.69 (0.23%) 17.78 17.40 - 17.97 0.8377 times
Thu 23 July 2026 17.65 (-2.49%) 17.72 17.35 - 17.72 0.7684 times
Wed 22 July 2026 18.10 (1.06%) 18.03 17.80 - 18.45 0.7648 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.32 and 17.71

Weekly Target 116.05
Weekly Target 216.58
Weekly Target 317.44
Weekly Target 417.97
Weekly Target 518.83

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Tue 04 August 2026 17.11 (-3.33%) 17.99 16.91 - 18.30 0.3989 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.1863 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1757 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.8653 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.1765 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7732 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.3423 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.9665 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 1.0674 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 1.0479 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.187 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.32 and 17.71

Monthly Target 116.05
Monthly Target 216.58
Monthly Target 317.44
Monthly Target 417.97
Monthly Target 518.83

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Tue 04 August 2026 17.11 (-3.33%) 17.99 16.91 - 18.30 0.061 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.7226 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9262 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6984 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8846 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2705 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2751 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9554 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1994 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 1.0068 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 1.0186 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.87
20 day DMA 17.72
35 day DMA 17.27
50 day DMA 17.16
100 day DMA 17.99
150 day DMA 19.87
200 day DMA 21.01

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7718.01
12 day EMA17.7117.8217.91
20 day EMA17.6417.717.74
35 day EMA17.5117.5317.54
50 day EMA17.2917.317.3

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7518.0718.2
12 day SMA17.8717.9618.01
20 day SMA17.7217.6817.65
35 day SMA17.2717.2417.22
50 day SMA17.1617.1817.19
100 day SMA17.991818.01
150 day SMA19.8719.9219.97
200 day SMA21.0121.0521.08
Back to top | Use Dark Theme