Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.55 and 10.59
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.6 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.57 (0.28%) | 10.54 | 10.53 - 10.57 | 5.3714 times | Tue 07 April 2026 | 10.54 (-0.09%) | 10.55 | 10.54 - 10.55 | 1.6254 times | Thu 02 April 2026 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.0349 times | Wed 01 April 2026 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0317 times | Tue 31 March 2026 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 1.473 times | Mon 30 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.54 | 0.1206 times | Fri 27 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.0698 times | Thu 26 March 2026 | 10.53 (-0.19%) | 10.53 | 10.53 - 10.55 | 0.0286 times | Wed 25 March 2026 | 10.55 (0%) | 10.53 | 10.53 - 10.55 | 0.019 times | Tue 24 March 2026 | 10.55 (0%) | 10.54 | 10.52 - 10.55 | 1.2254 times | Mon 23 March 2026 | 10.55 (0.19%) | 10.54 | 10.54 - 10.55 | 0.5397 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.59
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.57 (0.19%) | 10.55 | 10.53 - 10.57 | 1.1973 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.2841 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.3221 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.262 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.4564 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 1.6286 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 2.2571 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.6128 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.4661 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 1.5134 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 1.8687 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.59
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.57 (0.38%) | 10.54 | 10.53 - 10.57 | 0.1293 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4218 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.719 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3938 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5628 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2879 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.1628 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1706 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0606 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0913 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3417 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.54 |
| 12 day EMA | 10.53 | 10.52 | 10.52 |
| 20 day EMA | 10.51 | 10.5 | 10.5 |
| 35 day EMA | 10.48 | 10.47 | 10.47 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.54 |
| 12 day SMA | 10.54 | 10.54 | 10.54 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.