Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 97.99 and 99.41
| Daily Target 1 | 97.01 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.426666666667 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.85 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.10 (-0.41%) | 98.00 | 97.88 - 99.30 | 2.2679 times | Mon 03 August 2026 | 98.50 (0.4%) | 98.90 | 98.30 - 99.59 | 1.1148 times | Fri 31 July 2026 | 98.11 (-0.4%) | 98.40 | 97.73 - 98.52 | 0.8278 times | Thu 30 July 2026 | 98.50 (0%) | 98.85 | 98.01 - 98.85 | 0.5885 times | Wed 29 July 2026 | 98.50 (-0.91%) | 99.74 | 98.42 - 99.74 | 0.866 times | Tue 28 July 2026 | 99.40 (0.26%) | 99.53 | 99.35 - 100.40 | 0.7225 times | Mon 27 July 2026 | 99.14 (0.98%) | 98.47 | 98.08 - 99.27 | 0.5981 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 1.0191 times | Fri 24 July 2026 | 98.18 (-0.09%) | 97.99 | 97.96 - 98.67 | 1.0191 times | Thu 23 July 2026 | 98.27 (0.83%) | 97.67 | 97.01 - 98.47 | 0.9761 times | Wed 22 July 2026 | 97.46 (-0.43%) | 98.07 | 97.38 - 98.26 | 1.2775 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 97.14 and 98.85
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.10 (-0.01%) | 98.90 | 97.88 - 99.59 | 0.6647 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.7079 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.2003 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.146 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.4177 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9473 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 1.0125 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.8107 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.8142 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2786 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.9289 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 97.14 and 98.85
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 98.523333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.10 (-0.01%) | 98.90 | 97.88 - 99.59 | 0.0998 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7329 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.8084 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6009 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5724 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7677 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.5277 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.2346 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3755 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2801 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.3199 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 98.35 |
| 20 day DMA | 98.82 |
| 35 day DMA | 99.89 |
| 50 day DMA | 100.34 |
| 100 day DMA | 100.63 |
| 150 day DMA | 99.97 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 98.47 | 98.46 |
| 12 day EMA | 98.56 | 98.64 | 98.67 |
| 20 day EMA | 98.91 | 98.99 | 99.04 |
| 35 day EMA | 99.49 | 99.57 | 99.63 |
| 50 day EMA | 100.19 | 100.28 | 100.35 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.6 | 98.73 |
| 12 day SMA | 98.35 | 98.3 | 98.1 |
| 20 day SMA | 98.82 | 98.95 | 99.08 |
| 35 day SMA | 99.89 | 100 | 100.09 |
| 50 day SMA | 100.34 | 100.4 | 100.45 |
| 100 day SMA | 100.63 | 100.65 | 100.67 |
| 150 day SMA | 99.97 | 99.94 | 99.91 |
| 200 day SMA | 99.62 | 99.68 | 99.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.