Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 62.85 and 65.41
| Daily Target 1 | 60.89 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 66.01 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.61 (-0.48%) | 63.35 | 62.09 - 64.65 | 0.777 times | Tue 07 April 2026 | 63.92 (0.84%) | 63.08 | 62.01 - 64.95 | 0.4901 times | Mon 06 April 2026 | 63.39 (4.52%) | 60.14 | 59.25 - 66.33 | 1.0905 times | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.8079 times | Wed 01 April 2026 | 60.21 (-2.64%) | 60.76 | 60.21 - 64.83 | 0.5563 times | Tue 31 March 2026 | 61.84 (-0.4%) | 64.35 | 60.62 - 66.49 | 1.223 times | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 2.0883 times | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 1.1567 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.8035 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 1.0066 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.2936 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 61.43 and 68.51
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.61 (4.88%) | 60.14 | 59.25 - 66.33 | 0.5769 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 1.144 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.3353 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.3186 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.6871 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.144 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.3749 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2441 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0097 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1653 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.5499 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 61.06 and 68.89
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.61 (2.86%) | 60.76 | 58.50 - 66.33 | 0.2989 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.7221 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.441 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5598 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1507 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8051 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.2796 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4294 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.8941 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4194 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4928 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.04 |
| 35 day DMA | 55.48 |
| 50 day DMA | 50.59 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.49 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.39 | 63.12 |
| 12 day EMA | 63.91 | 63.96 | 63.97 |
| 20 day EMA | 62.14 | 61.98 | 61.78 |
| 35 day EMA | 57.55 | 57.19 | 56.79 |
| 50 day EMA | 50.88 | 50.36 | 49.81 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62 | 61.64 |
| 12 day SMA | 66.18 | 66.57 | 66.98 |
| 20 day SMA | 66.04 | 65.58 | 64.8 |
| 35 day SMA | 55.48 | 54.77 | 54.05 |
| 50 day SMA | 50.59 | 50.12 | 49.63 |
| 100 day SMA | 44.86 | 44.6 | 44.33 |
| 150 day SMA | 44.49 | 44.36 | 44.18 |
| 200 day SMA | 41.53 | 41.37 | 41.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.