Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 46.96 and 48.96
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.47 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (0.62%) | 46.49 | 46.49 - 48.49 | 0.4888 times | Mon 03 August 2026 | 47.13 (0.28%) | 45.56 | 45.56 - 47.23 | 0.9091 times | Fri 31 July 2026 | 47.00 (3.48%) | 43.84 | 43.84 - 47.09 | 0.694 times | Thu 30 July 2026 | 45.42 (3.16%) | 43.50 | 43.50 - 45.42 | 0.4301 times | Wed 29 July 2026 | 44.03 (-1.63%) | 44.51 | 44.03 - 44.97 | 0.3617 times | Tue 28 July 2026 | 44.76 (-2.7%) | 45.32 | 44.36 - 45.83 | 0.5376 times | Mon 27 July 2026 | 46.00 (-2.6%) | 47.67 | 45.79 - 47.67 | 0.6158 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 2.0626 times | Fri 24 July 2026 | 47.23 (7.34%) | 46.17 | 45.82 - 47.67 | 2.0626 times | Thu 23 July 2026 | 44.00 (-4.82%) | 46.23 | 44.00 - 46.23 | 1.8377 times | Wed 22 July 2026 | 46.23 (1.58%) | 46.29 | 45.67 - 49.18 | 1.9257 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 46.49 and 49.42
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (0.89%) | 45.56 | 45.56 - 48.49 | 0.2416 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.4562 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 0.3565 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 2.2623 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.4393 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.3728 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.4815 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 1.3449 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.8805 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 2.1643 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 6.9847 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 46.49 and 49.42
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (0.89%) | 45.56 | 45.56 - 48.49 | 0.0353 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.609 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8338 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7991 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7741 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8928 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3067 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3892 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8002 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5598 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8897 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.74 |
| 50 day DMA | 47.31 |
| 100 day DMA | 53.8 |
| 150 day DMA | 49.66 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.24 | 45.79 |
| 12 day EMA | 45.99 | 45.73 | 45.48 |
| 20 day EMA | 45.81 | 45.64 | 45.48 |
| 35 day EMA | 46.28 | 46.21 | 46.16 |
| 50 day EMA | 46.91 | 46.89 | 46.88 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.67 | 45.44 |
| 12 day SMA | 46 | 45.54 | 45.25 |
| 20 day SMA | 45.22 | 45.13 | 45.03 |
| 35 day SMA | 45.74 | 45.93 | 46.13 |
| 50 day SMA | 47.31 | 47.25 | 47.18 |
| 100 day SMA | 53.8 | 53.97 | 54.17 |
| 150 day SMA | 49.66 | 49.62 | 49.57 |
| 200 day SMA | 47.03 | 46.98 | 46.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.