Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 43.47 and 45.52
| Daily Target 1 | 41.85 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.95 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.23 (1.21%) | 43.70 | 42.71 - 44.76 | 0.6969 times | Thu 21 May 2026 | 43.70 (0.05%) | 43.11 | 42.76 - 44.31 | 0.6742 times | Wed 20 May 2026 | 43.68 (2.68%) | 43.61 | 43.05 - 43.97 | 0.4282 times | Tue 19 May 2026 | 42.54 (-2.45%) | 42.85 | 42.30 - 43.13 | 0.2885 times | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 1.2572 times | Fri 15 May 2026 | 42.69 (-2.67%) | 44.00 | 41.67 - 44.00 | 1.0249 times | Thu 14 May 2026 | 43.86 (4.35%) | 42.00 | 41.98 - 44.00 | 0.9794 times | Wed 13 May 2026 | 42.03 (2.41%) | 40.93 | 40.52 - 43.00 | 1.4303 times | Tue 12 May 2026 | 41.04 (-2.4%) | 42.00 | 40.80 - 43.12 | 0.9338 times | Mon 11 May 2026 | 42.05 (4.19%) | 40.40 | 39.63 - 42.36 | 2.2867 times | Fri 08 May 2026 | 40.36 (1.33%) | 39.51 | 39.50 - 41.85 | 1.3802 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 43.27 and 45.73
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.4625 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.9201 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.7419 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.4554 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.5373 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.97 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9642 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.5032 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6669 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.7784 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.7687 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 33.3 and 49.69
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.23 (-19.1%) | 54.74 | 38.76 - 55.15 | 1.6707 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7959 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.9161 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3104 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.394 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.81 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5667 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.9007 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0061 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6293 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.2952 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.47 |
| 20 day DMA | 46.69 |
| 35 day DMA | 57.56 |
| 50 day DMA | 60.29 |
| 100 day DMA | 50.84 |
| 150 day DMA | 46.94 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.3 | 43.1 |
| 12 day EMA | 44.74 | 44.83 | 45.03 |
| 20 day EMA | 48.04 | 48.44 | 48.94 |
| 35 day EMA | 52.31 | 52.79 | 53.33 |
| 50 day EMA | 58.54 | 59.12 | 59.75 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.24 | 43.28 |
| 12 day SMA | 42.47 | 42.12 | 41.82 |
| 20 day SMA | 46.69 | 48.39 | 50.14 |
| 35 day SMA | 57.56 | 58.1 | 58.59 |
| 50 day SMA | 60.29 | 60.7 | 61.16 |
| 100 day SMA | 50.84 | 50.81 | 50.77 |
| 150 day SMA | 46.94 | 46.89 | 46.85 |
| 200 day SMA | 45.89 | 45.83 | 45.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.