NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.39 and 25.41

Daily Target 125.37
Daily Target 225.39
Daily Target 325.393333333333
Daily Target 425.41
Daily Target 525.41

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 22 May 2026 25.40 (0%) 25.40 25.38 - 25.40 0.6061 times
Thu 21 May 2026 25.40 (0.43%) 25.31 25.31 - 25.41 0.6061 times
Wed 20 May 2026 25.29 (-0.51%) 25.30 25.28 - 25.39 5.0842 times
Tue 19 May 2026 25.42 (-0.04%) 25.45 25.31 - 25.45 0.7407 times
Mon 18 May 2026 25.43 (-0.04%) 25.33 25.30 - 25.45 2.0202 times
Fri 15 May 2026 25.44 (0.43%) 25.33 25.33 - 25.44 0.202 times
Thu 14 May 2026 25.33 (-0.31%) 25.32 25.32 - 25.39 0.5387 times
Wed 13 May 2026 25.41 (-0.12%) 25.41 25.41 - 25.41 0.0337 times
Tue 12 May 2026 25.44 (-0.04%) 25.44 25.44 - 25.44 0.0673 times
Mon 11 May 2026 25.45 (0.79%) 25.38 25.38 - 25.45 0.101 times
Fri 08 May 2026 25.25 (-0.75%) 25.36 25.25 - 25.45 0.5724 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.51

Weekly Target 125.21
Weekly Target 225.3
Weekly Target 325.376666666667
Weekly Target 425.47
Weekly Target 525.55

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 4.9907 times
Fri 15 May 2026 25.44 (0.75%) 25.38 25.32 - 25.45 0.5195 times
Fri 08 May 2026 25.25 (-0.28%) 25.34 25.25 - 25.45 0.4824 times
Wed 06 May 2026 25.32 (-0.51%) 25.38 25.32 - 25.38 0.334 times
Thu 30 April 2026 25.45 (0.71%) 25.50 25.23 - 25.50 0.7236 times
Fri 24 April 2026 25.27 (-0.67%) 25.49 25.27 - 25.49 0.3154 times
Fri 17 April 2026 25.44 (1.27%) 25.19 25.16 - 25.52 0.8905 times
Fri 10 April 2026 25.12 (0.28%) 25.03 24.95 - 25.40 0.5937 times
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.4267 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.7236 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 1.2549 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.33 and 25.53

Monthly Target 125.17
Monthly Target 225.28
Monthly Target 325.366666666667
Monthly Target 425.48
Monthly Target 525.57

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 22 May 2026 25.40 (-0.2%) 25.38 25.25 - 25.45 0.6015 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.254 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 0.8867 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.6161 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3211 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.6653 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.2946 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.2983 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2736 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.7888 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.731 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.39
20 day DMA 25.37
35 day DMA 25.31
50 day DMA 25.27
100 day DMA 25.27
150 day DMA 25.22
200 day DMA 25.17

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3825.37
12 day EMA25.3725.3725.37
20 day EMA25.3525.3525.35
35 day EMA25.3225.3225.31
50 day EMA25.2825.2725.26

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.425.38
12 day SMA25.3925.3925.38
20 day SMA25.3725.3725.36
35 day SMA25.3125.3125.3
50 day SMA25.2725.2625.25
100 day SMA25.2725.2625.26
150 day SMA25.2225.2225.21
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme