NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.4

Daily Target 125.4
Daily Target 225.4
Daily Target 325.4
Daily Target 425.4
Daily Target 525.4

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 08 April 2026 25.40 (1.6%) 25.40 25.40 - 25.40 0.5128 times
Tue 07 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2564 times
Mon 06 April 2026 25.00 (-0.2%) 25.03 24.95 - 25.03 1.2821 times
Wed 01 April 2026 25.05 (0%) 25.05 25.05 - 25.05 1.0256 times
Tue 31 March 2026 25.05 (-0.52%) 25.14 25.05 - 25.14 0.641 times
Mon 30 March 2026 25.18 (-0.12%) 25.16 25.16 - 25.18 1.2821 times
Fri 27 March 2026 25.21 (0.2%) 25.21 25.21 - 25.21 0.2564 times
Thu 26 March 2026 25.16 (-0.79%) 25.38 25.08 - 25.38 2.6923 times
Tue 24 March 2026 25.36 (0.24%) 25.30 25.25 - 25.37 1.9231 times
Mon 23 March 2026 25.30 (0.36%) 25.30 25.30 - 25.30 0.1282 times
Fri 20 March 2026 25.21 (-0.16%) 25.30 25.14 - 25.30 4.6333 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.63

Weekly Target 124.8
Weekly Target 225.1
Weekly Target 325.25
Weekly Target 425.55
Weekly Target 525.7

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 08 April 2026 25.40 (1.4%) 25.03 24.95 - 25.40 0.0821 times
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.118 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.2 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 0.3469 times
Fri 13 March 2026 25.14 (-0.44%) 24.82 24.82 - 25.30 0.5129 times
Fri 06 March 2026 25.25 (1.32%) 25.00 24.93 - 25.25 1.4413 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 1.6413 times
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 4.9496 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.1487 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 0.5591 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.3077 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.63

Monthly Target 124.8
Monthly Target 225.1
Monthly Target 325.25
Monthly Target 425.55
Monthly Target 525.7

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 08 April 2026 25.40 (1.4%) 25.05 24.95 - 25.40 0.0427 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 0.894 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.6378 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3237 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.6791 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.297 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3008 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2842 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.8036 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7371 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5496 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.19
50 day DMA 25.25
100 day DMA 25.22
150 day DMA 25.15
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.0525.08
12 day EMA25.1625.1225.14
20 day EMA25.1625.1425.16
35 day EMA25.2225.2125.22
50 day EMA25.2425.2325.24

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0625.1
12 day SMA25.1825.1725.18
20 day SMA25.1825.1625.16
35 day SMA25.1925.1925.21
50 day SMA25.2525.2525.26
100 day SMA25.2225.2225.22
150 day SMA25.1525.1525.15
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme