Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.9 and 14.14
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.19 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.99 (1.6%) | 13.81 | 13.81 - 14.05 | 1.4274 times | Tue 07 April 2026 | 13.77 (0.15%) | 13.65 | 13.65 - 13.79 | 1.2396 times | Mon 06 April 2026 | 13.75 (1.4%) | 13.52 | 13.48 - 13.77 | 1.0276 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.37 | 13.26 - 13.59 | 1.0693 times | Wed 01 April 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.67 | 0.9602 times | Tue 31 March 2026 | 13.54 (0.82%) | 13.58 | 13.38 - 13.59 | 1.1505 times | Mon 30 March 2026 | 13.43 (0.37%) | 13.52 | 13.38 - 13.52 | 0.7158 times | Fri 27 March 2026 | 13.38 (-0.15%) | 13.29 | 13.26 - 13.47 | 1.1438 times | Thu 26 March 2026 | 13.40 (-0.07%) | 13.28 | 13.26 - 13.41 | 0.635 times | Wed 25 March 2026 | 13.41 (-0.45%) | 13.63 | 13.39 - 13.65 | 0.6308 times | Tue 24 March 2026 | 13.47 (-0.07%) | 13.32 | 13.26 - 13.60 | 1.1684 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.74 and 14.31
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.99 (3.17%) | 13.52 | 13.48 - 14.05 | 0.6895 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.727 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.9117 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.3517 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.3299 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.039 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.037 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.9437 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2414 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.7291 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.4334 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.63 and 14.42
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.99 (3.32%) | 13.60 | 13.26 - 14.05 | 0.3111 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.4504 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.1504 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6627 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8777 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9444 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0401 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9097 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7777 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8757 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9146 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.65 | 13.59 |
| 12 day EMA | 13.59 | 13.52 | 13.47 |
| 20 day EMA | 13.49 | 13.44 | 13.4 |
| 35 day EMA | 13.39 | 13.35 | 13.32 |
| 50 day EMA | 13.28 | 13.25 | 13.23 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.63 | 13.56 |
| 12 day SMA | 13.56 | 13.5 | 13.46 |
| 20 day SMA | 13.39 | 13.34 | 13.32 |
| 35 day SMA | 13.41 | 13.39 | 13.39 |
| 50 day SMA | 13.36 | 13.32 | 13.28 |
| 100 day SMA | 12.4 | 12.36 | 12.33 |
| 150 day SMA | 12 | 11.98 | 11.97 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.