Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.55 and 10.66
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.68 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.19%) | 10.52 | 10.52 - 10.63 | 0.2471 times | Tue 19 May 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 1.6825 times | Mon 18 May 2026 | 10.53 (-0.28%) | 10.53 | 10.53 - 10.54 | 1.2738 times | Thu 14 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0475 times | Wed 13 May 2026 | 10.56 (0%) | 10.53 | 10.53 - 10.56 | 0.2376 times | Tue 12 May 2026 | 10.56 (0.19%) | 10.58 | 10.54 - 10.58 | 0.5038 times | Mon 11 May 2026 | 10.54 (0%) | 10.52 | 10.52 - 10.54 | 0.3327 times | Fri 08 May 2026 | 10.54 (0%) | 10.58 | 10.52 - 10.58 | 4.2681 times | Thu 07 May 2026 | 10.54 (-0.28%) | 10.58 | 10.52 - 10.58 | 0.4468 times | Wed 06 May 2026 | 10.57 (0%) | 10.52 | 10.52 - 10.57 | 0.9601 times | Wed 06 May 2026 | 10.57 (0.19%) | 10.52 | 10.52 - 10.57 | 0.9601 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.55 and 10.66
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.5931 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.2077 times | Fri 08 May 2026 | 10.54 (-0.28%) | 10.52 | 10.52 - 10.58 | 1.0507 times | Wed 06 May 2026 | 10.57 (0.67%) | 10.59 | 10.52 - 10.59 | 0.1954 times | Fri 01 May 2026 | 10.50 (0.48%) | 10.45 | 10.45 - 10.87 | 0.8641 times | Fri 24 April 2026 | 10.45 (0.67%) | 10.39 | 10.39 - 10.50 | 0.8465 times | Fri 10 April 2026 | 10.38 (0.29%) | 10.38 | 10.36 - 10.38 | 6.0454 times | Thu 02 April 2026 | 10.35 (-0.29%) | 10.41 | 10.35 - 10.41 | 0.1672 times | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0229 times | Fri 20 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.007 times | Thu 05 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 4.7501 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.54 and 10.67
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.67%) | 10.55 | 10.50 - 10.63 | 0.2534 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.9562 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.5869 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 2.6009 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 1.1318 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.8445 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.2324 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 1.2134 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 1.3024 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.8782 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.4748 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.54 |
| 12 day EMA | 10.54 | 10.53 | 10.53 |
| 20 day EMA | 10.52 | 10.51 | 10.51 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.45 | 10.44 | 10.44 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.55 | 10.55 |
| 12 day SMA | 10.55 | 10.56 | 10.55 |
| 20 day SMA | 10.53 | 10.52 | 10.52 |
| 35 day SMA | 10.47 | 10.46 | 10.46 |
| 50 day SMA | 10.45 | 10.45 | 10.44 |
| 100 day SMA | 10.41 | 10.41 | 10.4 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.