Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.36 and 10.38
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.39 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.37 (0.1%) | 10.38 | 10.36 - 10.38 | 7.4675 times | Tue 07 April 2026 | 10.36 (0%) | 10.38 | 10.36 - 10.38 | 2.075 times | Mon 06 April 2026 | 10.36 (0.1%) | 10.38 | 10.36 - 10.38 | 0.0276 times | Thu 02 April 2026 | 10.35 (-0.1%) | 10.36 | 10.35 - 10.36 | 0.0907 times | Wed 01 April 2026 | 10.36 (-0.1%) | 10.39 | 10.36 - 10.39 | 0.1972 times | Tue 31 March 2026 | 10.37 (-0.1%) | 10.41 | 10.37 - 10.41 | 0.0868 times | Thu 26 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0237 times | Wed 25 March 2026 | 10.38 (-0.29%) | 10.41 | 10.38 - 10.41 | 0.0237 times | Mon 23 March 2026 | 10.41 (0.29%) | 10.41 | 10.41 - 10.41 | 0.0039 times | Fri 20 March 2026 | 10.38 (-0.29%) | 10.38 | 10.38 - 10.38 | 0.0039 times | Thu 19 March 2026 | 10.41 (0.29%) | 10.41 | 10.41 - 10.41 | 0.0039 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.36 and 10.38
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.37 (0.19%) | 10.38 | 10.36 - 10.38 | 1.3966 times | Thu 02 April 2026 | 10.35 (-0.29%) | 10.41 | 10.35 - 10.41 | 0.0547 times | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0075 times | Fri 20 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.0023 times | Thu 05 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 1.5537 times | Fri 27 February 2026 | 10.40 (-0.48%) | 10.43 | 10.40 - 10.43 | 0.8365 times | Fri 20 February 2026 | 10.45 (0.19%) | 10.43 | 10.42 - 10.45 | 0.7921 times | Fri 13 February 2026 | 10.43 (0%) | 10.40 | 10.39 - 10.43 | 2.0074 times | Fri 13 February 2026 | 10.43 (-0.1%) | 10.44 | 10.37 - 10.44 | 2.0281 times | Fri 06 February 2026 | 10.44 (0.1%) | 10.44 | 10.39 - 10.46 | 1.3212 times | Fri 30 January 2026 | 10.43 (0.48%) | 10.36 | 10.36 - 10.44 | 2.8127 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.34 and 10.38
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.37 (0%) | 10.39 | 10.35 - 10.39 | 0.5465 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.5988 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 2.6538 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 1.1548 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.8617 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.2371 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 1.238 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 1.3289 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.896 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.4844 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 5.7351 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.36 |
| 12 day EMA | 10.38 | 10.38 | 10.38 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.36 |
| 12 day SMA | 10.38 | 10.38 | 10.38 |
| 20 day SMA | 10.39 | 10.39 | 10.39 |
| 35 day SMA | 10.4 | 10.4 | 10.41 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.