Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.63 and 10.71
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.67 (0%) | 10.75 | 10.67 - 10.75 | 0.0527 times | Mon 03 August 2026 | 10.67 (-0.37%) | 10.77 | 10.63 - 10.77 | 0.563 times | Fri 31 July 2026 | 10.71 (-0.83%) | 10.80 | 10.71 - 10.81 | 0.0389 times | Thu 30 July 2026 | 10.80 (0.93%) | 10.80 | 10.79 - 10.80 | 0.1353 times | Wed 29 July 2026 | 10.70 (-0.09%) | 10.70 | 10.70 - 10.75 | 0.1636 times | Tue 28 July 2026 | 10.71 (-0.09%) | 10.80 | 10.70 - 10.80 | 0.1523 times | Mon 27 July 2026 | 10.72 (-0.83%) | 10.85 | 10.66 - 10.85 | 0.2009 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 2.772 times | Fri 24 July 2026 | 10.81 (0.09%) | 10.82 | 10.80 - 10.83 | 2.772 times | Thu 23 July 2026 | 10.80 (-0.09%) | 10.76 | 10.76 - 10.83 | 3.1495 times | Wed 22 July 2026 | 10.81 (0.46%) | 10.82 | 10.76 - 10.86 | 0.0859 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.58 and 10.72
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.67 (-0.37%) | 10.77 | 10.63 - 10.77 | 0.2349 times | Fri 31 July 2026 | 10.71 (-0.93%) | 10.85 | 10.66 - 10.85 | 0.2637 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 1.0578 times | Fri 24 July 2026 | 10.81 (1.12%) | 10.74 | 10.65 - 10.86 | 2.435 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 2.7772 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.2604 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.8974 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.3172 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.3898 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 1.3666 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 4.3057 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.58 and 10.72
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.67 (-0.37%) | 10.77 | 10.63 - 10.77 | 0.0582 times | Fri 31 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 1.7209 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.7639 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.188 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3415 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2096 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.929 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.4042 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.3016 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.083 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.4334 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.72 | 10.74 |
| 12 day EMA | 10.74 | 10.75 | 10.76 |
| 20 day EMA | 10.77 | 10.78 | 10.79 |
| 35 day EMA | 10.82 | 10.83 | 10.84 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.73 |
| 12 day SMA | 10.75 | 10.75 | 10.75 |
| 20 day SMA | 10.76 | 10.77 | 10.78 |
| 35 day SMA | 10.84 | 10.85 | 10.86 |
| 50 day SMA | 10.92 | 10.92 | 10.91 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.