Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.53 and 10.58
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.58 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.55 (-0.66%) | 10.53 | 10.50 - 10.55 | 2.1131 times | Tue 07 April 2026 | 10.62 (-0.75%) | 10.55 | 10.55 - 10.62 | 1.994 times | Fri 13 March 2026 | 10.70 (-0.93%) | 10.70 | 10.70 - 10.72 | 0.5655 times | Wed 11 March 2026 | 10.80 (1.22%) | 10.75 | 10.75 - 10.80 | 4.494 times | Mon 09 March 2026 | 10.67 (-0.74%) | 10.67 | 10.67 - 10.67 | 0.2976 times | Fri 30 January 2026 | 10.75 (1.03%) | 10.69 | 10.69 - 10.75 | 0.0893 times | Thu 22 January 2026 | 10.64 (1.14%) | 10.60 | 10.59 - 10.64 | 0.3571 times | Fri 16 January 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0298 times | Thu 15 January 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0298 times | Wed 14 January 2026 | 10.52 (-0.09%) | 10.52 | 10.52 - 10.52 | 0.0298 times | Tue 13 January 2026 | 10.53 (0.19%) | 10.55 | 10.53 - 10.55 | 0.0893 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.49 and 10.61
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.55 (-1.4%) | 10.55 | 10.50 - 10.62 | 3.1507 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 4.1096 times | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.3425 times | Fri 16 January 2026 | 10.52 (0.67%) | 10.51 | 10.51 - 10.55 | 1.1187 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.0457 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 0.2283 times | Wed 10 December 2025 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.52 | 0.9132 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.0457 times | Fri 24 October 2025 | 10.49 (0.48%) | 10.49 | 10.49 - 10.49 | 0.0457 times | Fri 10 October 2025 | 10.44 (0.97%) | 10.34 | 10.34 - 10.44 | 0.6164 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.49 and 10.61
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.55 (-1.4%) | 10.55 | 10.50 - 10.62 | 0.3873 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 0.5052 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.1796 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.1459 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.1062 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 2.1779 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 6.3233 times | Thu 17 July 2025 | 10.32 (-1.34%) | 10.51 | 10.30 - 10.52 | 0.0566 times | Wed 18 June 2025 | 10.46 (3.16%) | 10.15 | 10.15 - 10.55 | 0.1179 times | Wed 28 May 2025 | 10.14 (0.6%) | 10.10 | 10.08 - 10.14 | 1.8327 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.67 | 10.69 |
| 12 day EMA | 10.61 | 10.62 | 10.62 |
| 20 day EMA | 10.57 | 10.57 | 10.57 |
| 35 day EMA | 10.52 | 10.52 | 10.51 |
| 50 day EMA | 10.44 | 10.44 | 10.43 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.71 | 10.71 |
| 12 day SMA | 10.61 | 10.6 | 10.6 |
| 20 day SMA | 10.56 | 10.55 | 10.54 |
| 35 day SMA | 10.46 | 10.45 | 10.45 |
| 50 day SMA | 10.43 | 10.42 | 10.42 |
| 100 day SMA | 10.28 | 10.28 | 10.27 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.