NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 1.77 and 1.84

Daily Target 11.71
Daily Target 21.75
Daily Target 31.7766666666667
Daily Target 41.82
Daily Target 51.85

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Mon 03 August 2026 1.80 (-7.69%) 1.75 1.73 - 1.80 0.9585 times
Fri 24 July 2026 1.95 (0%) 1.83 1.83 - 1.95 0.2031 times
Fri 24 July 2026 1.95 (1.04%) 1.83 1.83 - 1.95 0.2031 times
Thu 23 July 2026 1.93 (4.32%) 1.67 1.67 - 1.93 0.3991 times
Fri 17 July 2026 1.85 (0%) 1.85 1.85 - 1.85 0.0926 times
Thu 16 July 2026 1.85 (-6.09%) 1.95 1.72 - 1.97 6.1785 times
Wed 15 July 2026 1.97 (1.03%) 1.95 1.95 - 1.97 0.4276 times
Tue 14 July 2026 1.95 (-1.52%) 1.95 1.93 - 1.99 0.8979 times
Mon 13 July 2026 1.98 (-1%) 1.80 1.80 - 1.99 0.5416 times
Fri 10 July 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 0.098 times
Thu 09 July 2026 2.10 (0%) 2.10 2.10 - 2.15 0.0214 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 1.77 and 1.84

Weekly Target 11.71
Weekly Target 21.75
Weekly Target 31.7766666666667
Weekly Target 41.82
Weekly Target 51.85

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Mon 03 August 2026 1.80 (-7.69%) 1.75 1.73 - 1.80 0.2088 times
Fri 24 July 2026 1.95 (0%) 1.83 1.83 - 1.95 0.0442 times
Fri 24 July 2026 1.95 (5.41%) 1.67 1.67 - 1.95 0.1312 times
Fri 17 July 2026 1.85 (-7.5%) 1.80 1.72 - 1.99 1.7727 times
Fri 10 July 2026 2.00 (-9.5%) 2.25 2.00 - 2.25 0.1525 times
Thu 02 July 2026 2.21 (2.79%) 2.24 2.10 - 2.25 0.1482 times
Thu 25 June 2026 2.15 (2.38%) 2.15 2.01 - 2.33 0.7637 times
Thu 18 June 2026 2.10 (-6.67%) 2.20 2.01 - 2.30 0.8126 times
Fri 12 June 2026 2.25 (-6.25%) 2.34 2.10 - 2.43 1.0936 times
Fri 05 June 2026 2.40 (-9.77%) 2.69 2.29 - 2.94 4.8725 times
Fri 29 May 2026 2.66 (241.03%) 0.77 0.75 - 2.69 30.6384 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 1.77 and 1.84

Monthly Target 11.71
Monthly Target 21.75
Monthly Target 31.7766666666667
Monthly Target 41.82
Monthly Target 51.85

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Mon 03 August 2026 1.80 (-7.69%) 1.75 1.73 - 1.80 0.0344 times
Fri 24 July 2026 1.95 (-7.14%) 2.13 1.67 - 2.25 0.3678 times
Mon 29 June 2026 2.10 (-21.05%) 2.69 2.01 - 2.94 1.2475 times
Fri 29 May 2026 2.66 (309.23%) 0.75 0.49 - 2.69 5.2869 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.4655 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.3078 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 1.4032 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.1243 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0319 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 0.7307 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 0.9074 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.95
20 day DMA 2.02
35 day DMA 2.15
50 day DMA 1.83
100 day DMA 1.16
150 day DMA 0.9
200 day DMA 0.73

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.941.93
12 day EMA1.951.981.98
20 day EMA1.961.981.98
35 day EMA1.871.871.87
50 day EMA1.751.751.74

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.91
12 day SMA1.951.982
20 day SMA2.022.042.04
35 day SMA2.152.182.19
50 day SMA1.831.811.79
100 day SMA1.161.141.13
150 day SMA0.90.890.88
200 day SMA0.730.720.71
Back to top | Use Dark Theme