NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0686 times
Fri 27 March 2026 0.41 (0%) 0.37 0.37 - 0.42 0.3602 times
Thu 26 March 2026 0.41 (5.13%) 0.41 0.41 - 0.41 0.0343 times
Tue 24 March 2026 0.39 (8.33%) 0.39 0.39 - 0.39 8.5935 times
Mon 23 March 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1887 times
Fri 20 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.3431 times
Thu 19 March 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.1372 times
Tue 17 March 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1715 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0686 times
Thu 05 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.0343 times
Wed 04 March 2026 0.38 (5.56%) 0.38 0.38 - 0.38 8.5763 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.4

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.4
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.003 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 0.4002 times
Fri 20 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.0284 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.003 times
Thu 05 March 2026 0.37 (-13.95%) 0.40 0.36 - 0.40 1.3668 times
Fri 27 February 2026 0.43 (-14%) 0.40 0.36 - 0.45 0.3726 times
Fri 20 February 2026 0.50 (11.11%) 0.50 0.48 - 0.52 0.98 times
Fri 13 February 2026 0.45 (0%) 0.45 0.40 - 0.50 2.1897 times
Fri 13 February 2026 0.45 (21.62%) 0.38 0.36 - 0.50 2.8974 times
Wed 04 February 2026 0.37 (-9.76%) 0.41 0.35 - 0.41 1.7588 times
Thu 29 January 2026 0.41 (-2.38%) 0.40 0.40 - 0.42 0.0479 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.4

Monthly Target 10.4
Monthly Target 20.4
Monthly Target 30.4
Monthly Target 40.4
Monthly Target 50.4

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0012 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.7412 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 3.3787 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.2994 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0768 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.7595 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.1848 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.751 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6579 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1495 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.8071 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.39
150 day DMA 0.32
200 day DMA 0.27

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.39
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.380.380.38
20 day SMA0.420.420.42
35 day SMA0.410.420.42
50 day SMA0.440.440.44
100 day SMA0.390.390.39
150 day SMA0.320.320.32
200 day SMA0.270.270.27
Back to top | Use Dark Theme