NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.72 and 0.86

Daily Target 10.61
Daily Target 20.69
Daily Target 30.74666666666667
Daily Target 40.83
Daily Target 50.89

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (16.42%) 0.66 0.66 - 0.80 8.0043 times
Thu 21 May 2026 0.67 (-8.22%) 0.61 0.61 - 0.70 0.0976 times
Wed 20 May 2026 0.73 (1.39%) 0.73 0.73 - 0.73 0.0108 times
Tue 19 May 2026 0.72 (1.41%) 0.49 0.49 - 0.72 0.1952 times
Mon 18 May 2026 0.71 (-5.33%) 0.66 0.66 - 0.72 0.1844 times
Fri 15 May 2026 0.75 (4.17%) 0.66 0.66 - 0.76 0.9002 times
Thu 14 May 2026 0.72 (0%) 0.68 0.68 - 0.72 0.1735 times
Wed 13 May 2026 0.72 (-4%) 0.79 0.65 - 0.79 0.2711 times
Tue 12 May 2026 0.75 (8.7%) 0.75 0.75 - 0.75 0.0542 times
Mon 11 May 2026 0.69 (-1.43%) 0.68 0.68 - 0.71 0.1085 times
Fri 08 May 2026 0.70 (-21.35%) 0.79 0.65 - 0.80 1.0629 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.64 and 0.95

Weekly Target 10.38
Weekly Target 20.58
Weekly Target 30.69
Weekly Target 40.89
Weekly Target 51

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (4%) 0.66 0.49 - 0.80 1.2996 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.2307 times
Fri 08 May 2026 0.70 (-21.35%) 0.64 0.62 - 0.89 0.1743 times
Wed 06 May 2026 0.89 (18.67%) 0.75 0.49 - 0.89 1.2763 times
Fri 01 May 2026 0.75 (25%) 0.69 0.65 - 0.84 3.5668 times
Fri 24 April 2026 0.60 (33.33%) 0.45 0.45 - 0.71 2.0116 times
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 0.483 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0066 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 0.888 times
Fri 20 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.0631 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0066 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.64 and 1.04

Monthly Target 10.32
Monthly Target 20.55
Monthly Target 30.72
Monthly Target 40.95
Monthly Target 51.12

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (20%) 0.75 0.49 - 0.89 0.4856 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.9722 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.6428 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 2.9303 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.2596 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0666 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.526 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 1.8949 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.6514 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.5706 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1297 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.59
50 day DMA 0.55
100 day DMA 0.48
150 day DMA 0.41
200 day DMA 0.33

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.710.73
12 day EMA0.720.710.72
20 day EMA0.690.680.68
35 day EMA0.660.650.65
50 day EMA0.560.550.55

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.740.750.75
20 day SMA0.740.730.72
35 day SMA0.590.580.58
50 day SMA0.550.540.53
100 day SMA0.480.470.47
150 day SMA0.410.40.4
200 day SMA0.330.330.32
Back to top | Use Dark Theme