Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 69.99 and 71.16
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.2 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 71.37 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.53 (1.16%) | 69.54 | 69.45 - 70.62 | 0.9116 times | Tue 07 April 2026 | 69.72 (2.36%) | 68.11 | 68.11 - 70.91 | 0.7824 times | Mon 06 April 2026 | 68.11 (0.77%) | 67.42 | 67.42 - 68.25 | 1.126 times | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.1758 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.4645 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 0.9018 times | Mon 30 March 2026 | 65.83 (0.94%) | 65.77 | 65.52 - 66.77 | 0.928 times | Fri 27 March 2026 | 65.22 (0.34%) | 64.71 | 64.61 - 65.53 | 1.6242 times | Thu 26 March 2026 | 65.00 (-0.55%) | 65.31 | 64.88 - 65.78 | 0.5065 times | Wed 25 March 2026 | 65.36 (0.21%) | 65.85 | 64.99 - 66.04 | 0.5792 times | Tue 24 March 2026 | 65.22 (0.56%) | 64.40 | 64.40 - 66.48 | 0.4823 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 68.98 and 72.47
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.62 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.53 (4.35%) | 67.42 | 67.42 - 70.91 | 0.7992 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.2668 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.148 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6706 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.084 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9804 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.9254 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.4405 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2466 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.4386 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.8693 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.11 and 73.33
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.53 (6.96%) | 66.86 | 65.69 - 70.91 | 0.3485 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9914 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3335 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.234 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.332 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.106 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7394 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7873 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1283 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9997 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9635 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.82 |
| 35 day DMA | 68.04 |
| 50 day DMA | 68.14 |
| 100 day DMA | 67.16 |
| 150 day DMA | 64.43 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 67.91 | 67.01 |
| 12 day EMA | 67.64 | 67.11 | 66.64 |
| 20 day EMA | 67.5 | 67.18 | 66.91 |
| 35 day EMA | 67.56 | 67.38 | 67.24 |
| 50 day EMA | 68.14 | 68.04 | 67.97 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 67.56 | 66.78 |
| 12 day SMA | 66.65 | 66.09 | 65.85 |
| 20 day SMA | 66.82 | 66.76 | 66.76 |
| 35 day SMA | 68.04 | 68.02 | 68.02 |
| 50 day SMA | 68.14 | 68.06 | 68 |
| 100 day SMA | 67.16 | 67.12 | 67.09 |
| 150 day SMA | 64.43 | 64.34 | 64.26 |
| 200 day SMA | 61.74 | 61.64 | 61.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.