Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 71.67 and 72.56
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 71.873333333333 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.76 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (0.2%) | 71.84 | 71.40 - 72.29 | 0.7612 times | Thu 21 May 2026 | 71.79 (0.35%) | 71.10 | 70.84 - 71.98 | 1.0137 times | Wed 20 May 2026 | 71.54 (0.8%) | 70.97 | 70.86 - 71.95 | 0.9029 times | Tue 19 May 2026 | 70.97 (-0.71%) | 71.48 | 70.74 - 71.72 | 0.76 times | Mon 18 May 2026 | 71.48 (1.77%) | 71.32 | 70.97 - 72.24 | 1.0595 times | Fri 15 May 2026 | 70.24 (-2.01%) | 70.73 | 69.29 - 71.25 | 1.931 times | Thu 14 May 2026 | 71.68 (0.7%) | 71.61 | 71.21 - 71.92 | 0.7685 times | Wed 13 May 2026 | 71.18 (-0.45%) | 71.54 | 70.25 - 71.54 | 1.2279 times | Tue 12 May 2026 | 71.50 (1.03%) | 71.22 | 70.32 - 71.58 | 0.7119 times | Mon 11 May 2026 | 70.77 (-2.24%) | 72.69 | 70.72 - 72.86 | 0.8632 times | Fri 08 May 2026 | 72.39 (-0.03%) | 73.00 | 72.07 - 73.00 | 0.7808 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 71.34 and 72.89
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.927 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.1342 times | Fri 08 May 2026 | 72.39 (1.84%) | 71.62 | 69.95 - 73.72 | 0.6265 times | Wed 06 May 2026 | 71.08 (-1.95%) | 71.86 | 70.16 - 72.88 | 0.5604 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.1245 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.7116 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2159 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1691 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3275 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.2031 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7028 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.4 and 72.83
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.93 (-0.57%) | 72.25 | 69.29 - 73.72 | 0.708 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9935 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9509 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2791 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1836 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2776 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0608 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7092 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7551 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0822 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9589 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.58 |
| 35 day DMA | 71.49 |
| 50 day DMA | 69.92 |
| 100 day DMA | 69.01 |
| 150 day DMA | 67.54 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.44 | 71.27 |
| 12 day EMA | 71.47 | 71.39 | 71.32 |
| 20 day EMA | 71.36 | 71.3 | 71.25 |
| 35 day EMA | 70.63 | 70.55 | 70.48 |
| 50 day EMA | 69.94 | 69.86 | 69.78 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.2 | 71.18 |
| 12 day SMA | 71.49 | 71.42 | 71.36 |
| 20 day SMA | 71.58 | 71.6 | 71.57 |
| 35 day SMA | 71.49 | 71.38 | 71.26 |
| 50 day SMA | 69.92 | 69.83 | 69.73 |
| 100 day SMA | 69.01 | 68.94 | 68.87 |
| 150 day SMA | 67.54 | 67.46 | 67.37 |
| 200 day SMA | 64.94 | 64.85 | 64.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.