Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 69.08 and 70.77
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.383333333333 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 71.07 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.86 (1.39%) | 68.57 | 68.30 - 69.99 | 0.7452 times | Mon 03 August 2026 | 68.90 (0.23%) | 69.38 | 68.49 - 69.75 | 0.8222 times | Fri 31 July 2026 | 68.74 (-1.42%) | 69.62 | 68.53 - 69.74 | 1.1409 times | Thu 30 July 2026 | 69.73 (-1.25%) | 70.03 | 69.51 - 71.07 | 0.8435 times | Wed 29 July 2026 | 70.61 (-2.32%) | 71.86 | 70.29 - 72.54 | 1.05 times | Tue 28 July 2026 | 72.29 (0.12%) | 73.00 | 72.27 - 73.48 | 0.8722 times | Mon 27 July 2026 | 72.20 (-0.91%) | 72.86 | 71.99 - 73.29 | 0.829 times | Fri 24 July 2026 | 72.86 (0%) | 73.04 | 72.37 - 73.39 | 1.4712 times | Fri 24 July 2026 | 72.86 (0.43%) | 73.04 | 72.37 - 73.39 | 1.4712 times | Thu 23 July 2026 | 72.55 (0.03%) | 71.31 | 71.21 - 72.91 | 0.7545 times | Wed 22 July 2026 | 72.53 (1.02%) | 72.71 | 71.76 - 72.71 | 0.7326 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 69.08 and 70.77
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 69.383333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.86 (1.63%) | 69.38 | 68.30 - 69.99 | 0.3048 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.9208 times | Fri 24 July 2026 | 72.86 (0%) | 73.04 | 72.37 - 73.39 | 0.2861 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.8111 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.9638 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.613 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 1.0522 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.9053 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.1405 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 2.0023 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.5945 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 69.08 and 70.77
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.86 (1.63%) | 69.38 | 68.30 - 69.99 | 0.0603 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.808 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4261 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8929 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0034 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9604 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2918 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1954 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2903 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0714 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7163 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 71.24 |
| 20 day DMA | 71.68 |
| 35 day DMA | 71.38 |
| 50 day DMA | 70.97 |
| 100 day DMA | 70.45 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.85 | 70.33 |
| 12 day EMA | 70.72 | 70.88 | 71.24 |
| 20 day EMA | 71.07 | 71.2 | 71.44 |
| 35 day EMA | 71.13 | 71.21 | 71.35 |
| 50 day EMA | 70.88 | 70.92 | 71 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.05 | 70.71 |
| 12 day SMA | 71.24 | 71.41 | 71.68 |
| 20 day SMA | 71.68 | 71.7 | 71.79 |
| 35 day SMA | 71.38 | 71.41 | 71.47 |
| 50 day SMA | 70.97 | 71.01 | 71.07 |
| 100 day SMA | 70.45 | 70.42 | 70.4 |
| 150 day SMA | 69.66 | 69.63 | 69.6 |
| 200 day SMA | 68.4 | 68.35 | 68.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.