Login or Join
HomepageOxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 24.96 and 25
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.97 (0.08%) | 24.95 | 24.95 - 24.99 | 2.7107 times | Thu 21 May 2026 | 24.95 (-0.32%) | 25.03 | 24.94 - 25.03 | 1.5372 times | Wed 20 May 2026 | 25.03 (0.08%) | 24.99 | 24.99 - 25.03 | 0.0661 times | Tue 19 May 2026 | 25.01 (-0.04%) | 25.05 | 25.00 - 25.05 | 0.3306 times | Mon 18 May 2026 | 25.02 (-0.2%) | 24.95 | 24.95 - 25.03 | 0.4959 times | Thu 14 May 2026 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.07 | 0.0992 times | Wed 13 May 2026 | 25.08 (-0.04%) | 25.06 | 25.06 - 25.08 | 0.281 times | Tue 12 May 2026 | 25.09 (0.16%) | 25.06 | 25.06 - 25.09 | 0.0661 times | Mon 11 May 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.09 | 0.1983 times | Fri 08 May 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.07 | 4.2149 times | Thu 07 May 2026 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.1488 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.96 and 25.07
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.97 (-0.4%) | 24.95 | 24.94 - 25.05 | 1.0381 times | Thu 14 May 2026 | 25.07 (0.08%) | 25.05 | 25.05 - 25.09 | 0.1302 times | Fri 08 May 2026 | 25.05 (0.04%) | 25.04 | 25.03 - 25.07 | 1.0113 times | Wed 06 May 2026 | 25.04 (0.04%) | 25.07 | 25.03 - 25.09 | 0.3371 times | Fri 01 May 2026 | 25.03 (0.56%) | 25.00 | 25.00 - 25.06 | 0.6108 times | Fri 24 April 2026 | 24.89 (-0.04%) | 24.94 | 24.88 - 24.95 | 0.5841 times | Fri 17 April 2026 | 24.90 (0.08%) | 24.85 | 24.83 - 25.08 | 1.3518 times | Fri 10 April 2026 | 24.88 (0.12%) | 24.91 | 24.80 - 24.96 | 1.0447 times | Thu 02 April 2026 | 24.85 (1.02%) | 24.61 | 24.53 - 24.90 | 2.9907 times | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.9012 times | Fri 20 March 2026 | 24.70 (-0.8%) | 24.88 | 24.40 - 24.90 | 0.8363 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.88 and 25.03
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.97 (-0.2%) | 25.00 | 24.94 - 25.09 | 0.4483 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.59 | 24.54 - 25.08 | 1.0658 times | Tue 31 March 2026 | 24.70 (0.94%) | 24.50 | 24.28 - 24.91 | 1.7644 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.4626 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.7931 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.6555 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.6374 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.7895 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 1.9408 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.4425 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.4368 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.04 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.01 | 25.01 | 25.02 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 25.04 |
| 12 day SMA | 25.03 | 25.04 | 25.05 |
| 20 day SMA | 25.04 | 25.03 | 25.03 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.77 | 24.77 | 24.77 |
| 150 day SMA | 24.69 | 24.69 | 24.69 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.