OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.82 and 24.87

Daily Target 124.8
Daily Target 224.83
Daily Target 324.853333333333
Daily Target 424.88
Daily Target 524.9

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 24.85 (0%) 24.86 24.83 - 24.88 0.2023 times
Tue 07 April 2026 24.85 (-0.08%) 24.80 24.80 - 24.89 0.6796 times
Mon 06 April 2026 24.87 (0.08%) 24.91 24.84 - 24.96 0.7929 times
Thu 02 April 2026 24.85 (0.24%) 24.87 24.79 - 24.89 3.0421 times
Wed 01 April 2026 24.79 (0.36%) 24.59 24.54 - 24.90 3.0825 times
Tue 31 March 2026 24.70 (0.49%) 24.58 24.54 - 24.85 0.6553 times
Mon 30 March 2026 24.58 (-0.08%) 24.61 24.53 - 24.65 0.4693 times
Fri 27 March 2026 24.60 (-0.24%) 24.60 24.57 - 24.62 0.3479 times
Thu 26 March 2026 24.66 (0.33%) 24.72 24.57 - 24.74 0.3964 times
Wed 25 March 2026 24.58 (0%) 24.63 24.58 - 24.72 0.3317 times
Tue 24 March 2026 24.58 (0.04%) 24.70 24.57 - 24.72 0.1133 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.75 and 24.91

Weekly Target 124.71
Weekly Target 224.78
Weekly Target 324.87
Weekly Target 424.94
Weekly Target 525.03

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 24.85 (0%) 24.91 24.80 - 24.96 0.336 times
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 1.4542 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.4382 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.4067 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 2.3825 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 1.4396 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 1.3503 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 1.6879 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.0568 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.4479 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.5129 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.7 and 25.12

Monthly Target 124.36
Monthly Target 224.61
Monthly Target 324.783333333333
Monthly Target 425.03
Monthly Target 525.2

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 24.85 (0.61%) 24.59 24.54 - 24.96 0.5947 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.8598 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.5418 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.836 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.691 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6719 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.8322 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.0458 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4664 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4604 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.4127 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 24.67
50 day DMA 24.68
100 day DMA 24.64
150 day DMA 24.58
200 day DMA 24.53

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.824.78
12 day EMA24.7724.7524.73
20 day EMA24.7224.7124.7
35 day EMA24.7124.724.69
50 day EMA24.7124.724.69

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8124.76
12 day SMA24.7124.6924.67
20 day SMA24.7424.7424.73
35 day SMA24.6724.6624.66
50 day SMA24.6824.6824.67
100 day SMA24.6424.6324.63
150 day SMA24.5824.5824.58
200 day SMA24.5324.5324.53
Back to top | Use Dark Theme