Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.71 and 4.95
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.99 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.80 (0%) | 4.78 | 4.61 - 4.85 | 0.3545 times | Thu 24 September 2026 | 4.80 (-4%) | 4.96 | 4.79 - 5.03 | 0.2721 times | Wed 23 September 2026 | 5.00 (1.01%) | 4.86 | 4.82 - 5.05 | 0.1401 times | Tue 22 September 2026 | 4.95 (2.48%) | 4.89 | 4.73 - 4.95 | 0.9893 times | Mon 21 September 2026 | 4.83 (1.68%) | 4.76 | 4.67 - 4.83 | 4.8475 times | Fri 18 September 2026 | 4.75 (-5.75%) | 4.93 | 4.66 - 4.94 | 0.8739 times | Thu 17 September 2026 | 5.04 (3.7%) | 4.98 | 4.75 - 5.04 | 0.136 times | Wed 16 September 2026 | 4.86 (1.89%) | 4.74 | 4.74 - 4.92 | 0.742 times | Tue 15 September 2026 | 4.77 (-1.85%) | 4.83 | 4.70 - 4.85 | 0.404 times | Mon 14 September 2026 | 4.86 (-2.8%) | 4.91 | 4.81 - 5.03 | 1.2407 times | Fri 11 September 2026 | 5.00 (0.2%) | 4.97 | 4.90 - 5.13 | 0.3215 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.71 and 5.15
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.80 (1.05%) | 4.76 | 4.61 - 5.05 | 1.6169 times | Fri 18 September 2026 | 4.75 (-5%) | 4.91 | 4.66 - 5.04 | 0.8317 times | Fri 11 September 2026 | 5.00 (7.53%) | 4.63 | 4.63 - 5.36 | 2.5101 times | Fri 04 September 2026 | 4.65 (2.88%) | 4.52 | 4.40 - 4.87 | 0.331 times | Fri 28 August 2026 | 4.52 (1.8%) | 4.37 | 4.30 - 4.88 | 1.0275 times | Fri 21 August 2026 | 4.44 (-3.27%) | 4.50 | 4.35 - 4.97 | 1.0153 times | Fri 14 August 2026 | 4.59 (4.32%) | 4.36 | 4.25 - 4.72 | 0.3543 times | Fri 07 August 2026 | 4.40 (-1.57%) | 4.48 | 4.33 - 4.75 | 0.6984 times | Fri 31 July 2026 | 4.47 (-9.51%) | 4.85 | 4.41 - 4.95 | 0.652 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 0.9629 times | Fri 24 July 2026 | 4.94 (2.28%) | 4.83 | 4.60 - 5.00 | 2.2406 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.6 and 5.56
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.80 (8.35%) | 4.43 | 4.40 - 5.36 | 0.4236 times | Mon 31 August 2026 | 4.43 (-0.89%) | 4.48 | 4.25 - 4.97 | 0.2696 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.8112 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.5438 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2231 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.0565 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.6954 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5884 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5115 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8771 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6319 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.86 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.92 |
| 12 day EMA | 4.84 | 4.85 | 4.86 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.91 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.79 | 4.77 | 4.75 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 4.67 | 4.67 | 4.68 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 5.86 | 5.89 | 5.92 |
| 200 day SMA | 7.29 | 7.32 | 7.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.