Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.49 and 4.89
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.98 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.63 (3.12%) | 4.52 | 4.35 - 4.75 | 1.2595 times | Mon 03 August 2026 | 4.49 (0.45%) | 4.48 | 4.33 - 4.69 | 0.2281 times | Fri 31 July 2026 | 4.47 (-0.45%) | 4.53 | 4.47 - 4.62 | 0.162 times | Thu 30 July 2026 | 4.49 (-0.66%) | 4.48 | 4.48 - 4.67 | 0.1719 times | Wed 29 July 2026 | 4.52 (-1.09%) | 4.52 | 4.41 - 4.64 | 0.324 times | Tue 28 July 2026 | 4.57 (-1.08%) | 4.47 | 4.42 - 4.59 | 0.4959 times | Mon 27 July 2026 | 4.62 (-6.48%) | 4.85 | 4.55 - 4.95 | 0.9818 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 3.1537 times | Fri 24 July 2026 | 4.94 (0.82%) | 4.79 | 4.60 - 5.00 | 3.1537 times | Thu 23 July 2026 | 4.90 (-0.41%) | 4.82 | 4.82 - 4.90 | 0.0694 times | Wed 22 July 2026 | 4.92 (0.2%) | 4.74 | 4.68 - 5.00 | 1.124 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.48 and 4.9
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.63 (3.58%) | 4.48 | 4.33 - 4.75 | 0.1664 times | Fri 31 July 2026 | 4.47 (-9.51%) | 4.85 | 4.41 - 4.95 | 0.2388 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 0.3527 times | Fri 24 July 2026 | 4.94 (2.28%) | 4.83 | 4.60 - 5.00 | 0.8207 times | Fri 17 July 2026 | 4.83 (4.55%) | 4.62 | 4.25 - 5.01 | 1.268 times | Fri 10 July 2026 | 4.62 (-1.28%) | 4.48 | 4.42 - 5.06 | 0.5321 times | Thu 02 July 2026 | 4.68 (-0.43%) | 4.63 | 4.20 - 5.00 | 0.9843 times | Fri 26 June 2026 | 4.70 (-15.92%) | 5.60 | 3.29 - 6.30 | 4.1405 times | Thu 18 June 2026 | 5.59 (-3.79%) | 5.69 | 5.27 - 5.83 | 0.6998 times | Fri 12 June 2026 | 5.81 (3.38%) | 5.64 | 4.92 - 5.94 | 0.7967 times | Fri 05 June 2026 | 5.62 (-2.6%) | 5.72 | 5.54 - 6.07 | 0.6007 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.48 and 4.9
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.63 (3.58%) | 4.48 | 4.33 - 4.75 | 0.0376 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.8131 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.5474 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.226 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.0614 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.697 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5898 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5151 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8791 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6334 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.7256 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.95 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.54 | 4.56 |
| 12 day EMA | 4.64 | 4.64 | 4.67 |
| 20 day EMA | 4.71 | 4.72 | 4.74 |
| 35 day EMA | 4.88 | 4.9 | 4.92 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.53 |
| 12 day SMA | 4.7 | 4.72 | 4.74 |
| 20 day SMA | 4.7 | 4.71 | 4.73 |
| 35 day SMA | 4.88 | 4.9 | 4.94 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 5.95 | 5.99 | 6.03 |
| 150 day SMA | 7.7 | 7.74 | 7.78 |
| 200 day SMA | 7.94 | 7.96 | 7.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.