PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 8.84 and 10.54

Daily Target 18.49
Daily Target 29.19
Daily Target 310.193333333333
Daily Target 410.89
Daily Target 511.89

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 10 April 2026 9.88 (-11.71%) 10.63 9.50 - 11.20 0.6335 times
Thu 09 April 2026 11.19 (20.45%) 9.26 8.97 - 11.30 2.6534 times
Wed 08 April 2026 9.29 (13.02%) 8.75 8.02 - 9.30 1.2241 times
Tue 07 April 2026 8.22 (-6.16%) 8.66 7.55 - 9.26 1.2428 times
Mon 06 April 2026 8.76 (8.42%) 8.37 8.37 - 9.22 0.667 times
Thu 02 April 2026 8.08 (2.93%) 7.68 7.50 - 8.18 0.377 times
Wed 01 April 2026 7.85 (0%) 7.85 7.85 - 8.25 0.3583 times
Tue 31 March 2026 7.85 (27.02%) 6.47 6.47 - 8.09 1.5721 times
Mon 30 March 2026 6.18 (-3.13%) 6.38 5.91 - 6.50 0.2921 times
Fri 27 March 2026 6.38 (-7.4%) 6.86 6.21 - 7.42 0.9797 times
Thu 26 March 2026 6.89 (-2.96%) 7.02 6.88 - 7.27 0.1947 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 8.72 and 12.47

Weekly Target 15.83
Weekly Target 27.85
Weekly Target 39.5766666666667
Weekly Target 411.6
Weekly Target 513.33

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 10 April 2026 9.88 (22.28%) 8.37 7.55 - 11.30 1.9157 times
Thu 02 April 2026 8.08 (26.65%) 6.38 5.91 - 8.25 0.7756 times
Fri 27 March 2026 6.38 (-14.02%) 7.58 6.21 - 7.88 1.0512 times
Fri 20 March 2026 7.42 (-0.4%) 7.54 6.81 - 8.09 0.3316 times
Fri 13 March 2026 7.45 (-11.31%) 8.19 7.20 - 9.19 1.7415 times
Fri 06 March 2026 8.40 (-7.89%) 8.65 7.70 - 8.84 1.4702 times
Fri 27 February 2026 9.12 (5.92%) 8.59 8.48 - 9.83 0.8176 times
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.372 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0754 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 1.4492 times
Fri 06 February 2026 9.51 (-17.3%) 11.51 9.01 - 12.74 1.6439 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 8.69 and 12.49

Monthly Target 15.76
Monthly Target 27.82
Monthly Target 39.56
Monthly Target 411.62
Monthly Target 513.36

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 10 April 2026 9.88 (25.86%) 7.85 7.50 - 11.30 0.2174 times
Tue 31 March 2026 7.85 (-13.93%) 8.65 5.91 - 9.19 0.5244 times
Fri 27 February 2026 9.12 (-20.7%) 11.51 8.33 - 12.74 0.4437 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 1.1398 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.6614 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.4765 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.5459 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.4999 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.3925 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 5.0984 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 3.5424 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 9.47
12 day DMA 8.14
20 day DMA 7.83
35 day DMA 8.19
50 day DMA 8.65
100 day DMA 9.98
150 day DMA 9.21
200 day DMA 8.17

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.378.46
12 day EMA8.698.477.97
20 day EMA8.418.267.95
35 day EMA8.68.528.36
50 day EMA9.049.018.92

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.118.44
12 day SMA8.147.877.53
20 day SMA7.837.767.62
35 day SMA8.198.178.1
50 day SMA8.658.688.71
100 day SMA9.989.979.95
150 day SMA9.219.199.17
200 day SMA8.178.128.07
Back to top | Use Dark Theme