PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23 and 23.59

Daily Target 122.52
Daily Target 222.89
Daily Target 323.113333333333
Daily Target 423.48
Daily Target 523.7

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (3.2%) 22.88 22.75 - 23.34 1.4819 times
Tue 07 April 2026 22.53 (1.17%) 22.44 21.96 - 22.77 0.7966 times
Mon 06 April 2026 22.27 (-1.89%) 22.60 22.22 - 22.78 0.7842 times
Thu 02 April 2026 22.70 (-0.39%) 22.40 22.19 - 22.93 1.2917 times
Wed 01 April 2026 22.79 (0.84%) 22.60 22.25 - 23.13 0.8106 times
Tue 31 March 2026 22.60 (-2.88%) 23.61 22.32 - 23.61 1.1321 times
Mon 30 March 2026 23.27 (1.7%) 22.93 22.93 - 23.49 0.9471 times
Fri 27 March 2026 22.88 (-1.84%) 23.19 22.74 - 23.37 0.8508 times
Thu 26 March 2026 23.31 (-0.77%) 23.27 23.27 - 24.03 0.8712 times
Wed 25 March 2026 23.49 (1.25%) 23.17 23.16 - 23.53 1.0338 times
Tue 24 March 2026 23.20 (2.43%) 22.57 22.30 - 23.21 1.3373 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.61 and 23.99

Weekly Target 121.47
Weekly Target 222.36
Weekly Target 322.85
Weekly Target 423.74
Weekly Target 524.23

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (2.42%) 22.60 21.96 - 23.34 0.5719 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.7808 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9404 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.8187 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 1.106 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.6289 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.0296 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7868 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2464 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.0905 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.2025 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.61 and 23.99

Monthly Target 121.47
Monthly Target 222.36
Monthly Target 322.85
Monthly Target 423.74
Monthly Target 524.23

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 23.25 (2.88%) 22.60 21.96 - 23.34 0.213 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0782 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1827 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4633 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3036 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9848 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8866 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8679 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1732 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8466 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7667 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.91
20 day DMA 22.82
35 day DMA 22.75
50 day DMA 22.21
100 day DMA 23.13
150 day DMA 23.45
200 day DMA 23.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.622.64
12 day EMA22.7922.7122.74
20 day EMA22.7322.6822.7
35 day EMA22.4422.3922.38
50 day EMA22.1122.0622.04

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.5822.73
12 day SMA22.9122.8222.82
20 day SMA22.8222.7722.74
35 day SMA22.7522.7122.69
50 day SMA22.2122.1522.12
100 day SMA23.1323.1423.14
150 day SMA23.4523.4823.5
200 day SMA23.5523.5623.56
Back to top | Use Dark Theme