PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 27 and 28.29

Daily Target 125.93
Daily Target 226.77
Daily Target 327.216666666667
Daily Target 428.06
Daily Target 528.51

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 27.62 (2.6%) 26.68 26.37 - 27.66 1.7033 times
Mon 03 August 2026 26.92 (1.93%) 26.09 25.92 - 26.92 1.7583 times
Fri 31 July 2026 26.41 (-2.08%) 26.86 25.97 - 27.03 0.814 times
Thu 30 July 2026 26.97 (2.16%) 26.32 25.93 - 27.13 0.8414 times
Wed 29 July 2026 26.40 (-1.53%) 26.80 26.13 - 27.01 0.859 times
Tue 28 July 2026 26.81 (1.28%) 26.78 26.59 - 27.16 0.7024 times
Mon 27 July 2026 26.47 (2.28%) 26.13 25.77 - 26.88 0.834 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.6412 times
Fri 24 July 2026 25.88 (-0.19%) 25.91 25.37 - 26.04 0.6412 times
Thu 23 July 2026 25.93 (1.33%) 25.79 25.16 - 26.24 1.205 times
Wed 22 July 2026 25.59 (-0.74%) 25.74 25.34 - 25.83 0.6459 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.77 and 28.51

Weekly Target 125.33
Weekly Target 226.47
Weekly Target 327.066666666667
Weekly Target 428.21
Weekly Target 528.81

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 27.62 (4.58%) 26.09 25.92 - 27.66 1.1034 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 1.2912 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.2044 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.2843 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.2803 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.6638 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.8165 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.4188 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.0525 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.8849 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.9579 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 26.77 and 28.51

Monthly Target 125.33
Monthly Target 226.47
Monthly Target 327.066666666667
Monthly Target 428.21
Monthly Target 528.81

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 27.62 (4.58%) 26.09 25.92 - 27.66 0.1757 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.8232 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7457 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9486 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8275 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1619 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2745 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5769 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.4048 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0613 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9554 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.39
20 day DMA 26
35 day DMA 25.3
50 day DMA 24.65
100 day DMA 24.11
150 day DMA 23.45
200 day DMA 23.54

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.6426.5
12 day EMA26.4926.2926.17
20 day EMA26.0925.9325.83
35 day EMA25.3725.2425.14
50 day EMA24.7224.624.51

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.726.61
12 day SMA26.3926.226.09
20 day SMA2625.925.84
35 day SMA25.325.1625.05
50 day SMA24.6524.5624.49
100 day SMA24.1124.0724.02
150 day SMA23.4523.4423.44
200 day SMA23.5423.5223.5
Back to top | Use Dark Theme