PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.09 and 26.06

Daily Target 124.34
Daily Target 224.87
Daily Target 325.313333333333
Daily Target 425.84
Daily Target 526.28

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (1.07%) 25.03 24.79 - 25.76 0.8755 times
Fri 25 September 2026 25.12 (-1.72%) 25.50 25.00 - 25.66 0.8051 times
Thu 24 September 2026 25.56 (3.78%) 24.58 24.50 - 25.60 1.3143 times
Wed 23 September 2026 24.63 (-0.28%) 25.00 24.51 - 25.21 0.8167 times
Tue 22 September 2026 24.70 (2.45%) 24.36 24.20 - 24.97 0.6897 times
Mon 21 September 2026 24.11 (-2.35%) 24.79 23.98 - 24.99 0.6806 times
Fri 18 September 2026 24.69 (0.86%) 24.36 24.20 - 24.72 1.234 times
Thu 17 September 2026 24.48 (-1.73%) 25.11 24.45 - 25.19 0.7136 times
Wed 16 September 2026 24.91 (3.45%) 24.06 24.06 - 24.91 1.3759 times
Tue 15 September 2026 24.08 (-2.43%) 24.63 23.65 - 24.94 1.4945 times
Mon 14 September 2026 24.68 (-2.68%) 25.71 24.65 - 25.99 0.7584 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.09 and 26.06

Weekly Target 124.34
Weekly Target 224.87
Weekly Target 325.313333333333
Weekly Target 425.84
Weekly Target 526.28

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (1.07%) 25.03 24.79 - 25.76 0.1773 times
Fri 25 September 2026 25.12 (1.74%) 24.79 23.98 - 25.66 0.872 times
Fri 18 September 2026 24.69 (-2.64%) 25.71 23.65 - 25.99 1.1291 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.8184 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 1.0279 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7777 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8485 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3732 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9898 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9863 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.1561 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.15

Monthly Target 122.06
Monthly Target 223.72
Monthly Target 325.316666666667
Monthly Target 426.98
Monthly Target 528.58

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (-1.97%) 26.01 23.65 - 26.91 0.7609 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.0045 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7735 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7007 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8914 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7776 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0918 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1977 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4818 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3201 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9973 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.81
20 day DMA 25.33
35 day DMA 24.95
50 day DMA 25.31
100 day DMA 24.57
150 day DMA 24.2
200 day DMA 23.9

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9924.92
12 day EMA25.0424.9824.95
20 day EMA25.125.0725.06
35 day EMA25.2225.2125.22
50 day EMA25.2825.2825.29

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.8224.74
12 day SMA24.8124.7924.85
20 day SMA25.3325.3425.38
35 day SMA24.9524.9424.95
50 day SMA25.3125.3125.32
100 day SMA24.5724.5524.54
150 day SMA24.224.1824.17
200 day SMA23.923.9123.91
Back to top | Use Dark Theme