ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 2.07 and 2.16

Daily Target 12.05
Daily Target 22.08
Daily Target 32.14
Daily Target 42.17
Daily Target 52.23

Daily price and volume Children S

Date Closing Open Range Volume
Mon 28 September 2026 2.11 (-2.31%) 2.14 2.11 - 2.20 0.1494 times
Fri 25 September 2026 2.16 (-2.7%) 2.26 2.14 - 2.26 0.2255 times
Thu 24 September 2026 2.22 (0.45%) 2.20 2.15 - 2.25 0.2745 times
Wed 23 September 2026 2.21 (3.76%) 2.13 2.08 - 2.23 0.2815 times
Tue 22 September 2026 2.13 (-2.29%) 2.18 2.13 - 2.27 0.7526 times
Mon 21 September 2026 2.18 (6.86%) 2.04 2.01 - 2.19 0.8413 times
Fri 18 September 2026 2.04 (1.49%) 2.00 1.96 - 2.05 0.7815 times
Thu 17 September 2026 2.01 (-0.5%) 2.08 2.01 - 2.14 0.682 times
Wed 16 September 2026 2.02 (6.32%) 1.95 1.89 - 2.05 1.9424 times
Tue 15 September 2026 1.90 (-23.39%) 2.41 1.82 - 2.47 4.0694 times
Mon 14 September 2026 2.48 (2.06%) 2.42 2.41 - 2.49 0.1233 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 2.07 and 2.16

Weekly Target 12.05
Weekly Target 22.08
Weekly Target 32.14
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Children S

Date Closing Open Range Volume
Mon 28 September 2026 2.11 (-2.31%) 2.14 2.11 - 2.20 0.0515 times
Fri 25 September 2026 2.16 (5.88%) 2.04 2.01 - 2.27 0.8197 times
Fri 18 September 2026 2.04 (-16.05%) 2.42 1.82 - 2.49 2.6221 times
Fri 11 September 2026 2.43 (-13.21%) 2.78 2.40 - 2.88 0.8282 times
Fri 04 September 2026 2.80 (13.36%) 2.47 2.40 - 2.89 1.2312 times
Fri 28 August 2026 2.47 (-0.8%) 2.47 2.45 - 2.84 0.9412 times
Fri 21 August 2026 2.49 (2.05%) 2.39 2.04 - 2.55 1.404 times
Fri 14 August 2026 2.44 (-9.29%) 2.69 2.37 - 2.72 0.8483 times
Fri 07 August 2026 2.69 (10.25%) 2.45 2.45 - 2.92 0.7241 times
Fri 31 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.5298 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 0.3335 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 1.43 and 2.5

Monthly Target 11.2
Monthly Target 21.66
Monthly Target 32.2733333333333
Monthly Target 42.73
Monthly Target 53.34

Monthly price and volumes Children S

Date Closing Open Range Volume
Mon 28 September 2026 2.11 (-15.26%) 2.46 1.82 - 2.89 0.677 times
Mon 31 August 2026 2.49 (2.05%) 2.45 2.04 - 2.92 0.4936 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.6967 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.1884 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.6008 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.2111 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.7477 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.5521 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.8647 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 1.9679 times
Fri 28 November 2025 7.92 (10.46%) 6.93 6.80 - 9.56 1.2352 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.35
35 day DMA 2.4
50 day DMA 2.45
100 day DMA 2.88
150 day DMA 3.09
200 day DMA 3.44

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.18
12 day EMA2.212.232.24
20 day EMA2.282.32.31
35 day EMA2.362.382.39
50 day EMA2.462.472.48

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.16
12 day SMA2.162.182.22
20 day SMA2.352.362.38
35 day SMA2.42.422.43
50 day SMA2.452.462.47
100 day SMA2.882.892.9
150 day SMA3.093.13.12
200 day SMA3.443.463.49
Back to top | Use Dark Theme