Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 80.67 and 80.75
| Daily Target 1 | 80.6 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 80.683333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 80.76 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.71 (1.5%) | 80.63 | 80.63 - 80.71 | 0.2817 times | Mon 03 August 2026 | 79.52 (1.48%) | 79.35 | 79.35 - 79.52 | 1.338 times | Fri 31 July 2026 | 78.36 (0.67%) | 77.51 | 77.51 - 78.36 | 0.4225 times | Thu 30 July 2026 | 77.84 (0.71%) | 77.42 | 77.12 - 77.84 | 4.1549 times | Wed 29 July 2026 | 77.29 (-0.85%) | 77.93 | 77.29 - 78.25 | 1.2676 times | Tue 28 July 2026 | 77.95 (1.37%) | 77.56 | 77.56 - 77.95 | 0.3521 times | Mon 27 July 2026 | 76.90 (0.88%) | 76.80 | 76.80 - 76.90 | 0.493 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.7746 times | Fri 24 July 2026 | 76.23 (0.71%) | 75.49 | 75.49 - 76.23 | 0.7746 times | Thu 23 July 2026 | 75.69 (-0.67%) | 75.56 | 75.56 - 75.69 | 0.1408 times | Wed 22 July 2026 | 76.20 (-0.22%) | 76.34 | 76.20 - 76.34 | 1.0563 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 80.03 and 81.39
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.71 (3%) | 79.35 | 79.35 - 80.71 | 0.3334 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.377 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1594 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.6957 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6522 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.4482 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.174 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.7102 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.8407 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 3.6091 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.5653 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 80.03 and 81.39
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.71 (3%) | 79.35 | 79.35 - 80.71 | 0.0484 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5578 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9285 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.8044 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0422 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 2.0539 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1938 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7748 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.7075 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8885 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 6.9888 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.25 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.17 |
| 100 day DMA | 74.58 |
| 150 day DMA | 74.77 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.29 | 77.67 |
| 12 day EMA | 78 | 77.51 | 77.15 |
| 20 day EMA | 77.44 | 77.1 | 76.84 |
| 35 day EMA | 76.81 | 76.58 | 76.41 |
| 50 day EMA | 76.35 | 76.17 | 76.03 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.19 | 77.67 |
| 12 day SMA | 77.44 | 77.09 | 76.86 |
| 20 day SMA | 77.25 | 77.01 | 76.86 |
| 35 day SMA | 76.43 | 76.3 | 76.17 |
| 50 day SMA | 76.17 | 76.07 | 75.98 |
| 100 day SMA | 74.58 | 74.48 | 74.41 |
| 150 day SMA | 74.77 | 74.75 | 74.73 |
| 200 day SMA | 75.15 | 75.13 | 75.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.