Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 72.17 and 72.5
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 72.58 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.24 (3.01%) | 72.16 | 72.09 - 72.42 | 0.708 times | Tue 07 April 2026 | 70.13 (-0.21%) | 69.90 | 69.70 - 70.13 | 0.4425 times | Mon 06 April 2026 | 70.28 (0.59%) | 70.04 | 70.00 - 70.28 | 0.944 times | Thu 02 April 2026 | 69.87 (-0.06%) | 68.85 | 68.85 - 69.87 | 0.5015 times | Wed 01 April 2026 | 69.91 (0.49%) | 69.77 | 69.77 - 70.24 | 2.6254 times | Tue 31 March 2026 | 69.57 (2.5%) | 68.57 | 68.54 - 69.58 | 0.8555 times | Mon 30 March 2026 | 67.87 (-0.1%) | 68.32 | 67.62 - 68.32 | 1.6519 times | Fri 27 March 2026 | 67.94 (-1.86%) | 68.71 | 67.94 - 68.71 | 0.7375 times | Thu 26 March 2026 | 69.23 (-1.44%) | 70.27 | 69.23 - 70.27 | 0.944 times | Wed 25 March 2026 | 70.24 (0.29%) | 70.62 | 70.08 - 70.62 | 0.59 times | Tue 24 March 2026 | 70.04 (-0.54%) | 69.77 | 69.77 - 70.28 | 1.0619 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 70.97 and 73.69
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.453333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.24 (3.39%) | 70.04 | 69.70 - 72.42 | 0.4352 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.1707 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.95 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.2718 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.9246 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.3117 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.5026 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.183 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2145 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.0359 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.5394 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 70.55 and 74.12
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.24 (3.84%) | 69.77 | 68.85 - 72.42 | 0.1892 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0425 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6059 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3933 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3591 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.451 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5473 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7342 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4577 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2199 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5322 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.37 |
| 35 day DMA | 72.05 |
| 50 day DMA | 72.88 |
| 100 day DMA | 74.61 |
| 150 day DMA | 75.13 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 69.89 | 69.77 |
| 12 day EMA | 70.34 | 70 | 69.98 |
| 20 day EMA | 70.75 | 70.59 | 70.64 |
| 35 day EMA | 71.66 | 71.63 | 71.72 |
| 50 day EMA | 72.9 | 72.93 | 73.04 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 69.95 | 69.5 |
| 12 day SMA | 69.81 | 69.6 | 69.62 |
| 20 day SMA | 70.37 | 70.44 | 70.6 |
| 35 day SMA | 72.05 | 72.08 | 72.18 |
| 50 day SMA | 72.88 | 72.97 | 73.09 |
| 100 day SMA | 74.61 | 74.65 | 74.71 |
| 150 day SMA | 75.13 | 75.15 | 75.19 |
| 200 day SMA | 74.96 | 74.95 | 74.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.