ProptechAcquisition PTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTAC are 9.93 and 9.93

Daily Target 19.93
Daily Target 29.93
Daily Target 39.93
Daily Target 49.93
Daily Target 59.93

Daily price and volume Proptech Acquisition

Date Closing Open Range Volume
Tue 04 August 2026 9.93 (0%) 9.93 9.93 - 9.93 0.7285 times
Mon 03 August 2026 9.93 (0%) 9.93 9.93 - 9.93 2.4488 times
Fri 31 July 2026 9.93 (0%) 9.93 9.93 - 9.93 1.4584 times
Thu 30 July 2026 9.93 (0%) 9.93 9.93 - 9.93 5.1805 times
Wed 29 July 2026 9.93 (0.3%) 9.93 9.93 - 9.93 0.0026 times
Tue 28 July 2026 9.90 (-0.2%) 9.89 9.89 - 9.90 0.1322 times
Mon 27 July 2026 9.92 (0.2%) 9.92 9.92 - 9.92 0.0317 times
Fri 24 July 2026 9.90 (0%) 9.89 9.89 - 9.90 0.0079 times
Fri 24 July 2026 9.90 (-0.2%) 9.89 9.89 - 9.90 0.0079 times
Thu 23 July 2026 9.92 (0%) 9.92 9.92 - 9.92 0.0013 times
Wed 22 July 2026 9.92 (0%) 9.92 9.92 - 9.92 0.0145 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTAC are 9.93 and 9.93

Weekly Target 19.93
Weekly Target 29.93
Weekly Target 39.93
Weekly Target 49.93
Weekly Target 59.93

Weekly price and volumes for Proptech Acquisition

Date Closing Open Range Volume
Tue 04 August 2026 9.93 (0%) 9.93 9.93 - 9.93 0.189 times
Fri 31 July 2026 9.93 (0.3%) 9.92 9.89 - 9.93 0.4047 times
Fri 24 July 2026 9.90 (0%) 9.89 9.89 - 9.90 0.0005 times
Fri 24 July 2026 9.90 (0.1%) 9.92 9.89 - 9.92 0.0089 times
Thu 16 July 2026 9.89 (-0.3%) 9.99 9.88 - 9.99 0.0008 times
Wed 08 July 2026 9.92 (-33.02%) 9.97 9.74 - 10.10 0.0146 times
Wed 23 December 2020 14.81 (28.67%) 12.07 12.00 - 15.24 1.4432 times
Fri 18 December 2020 11.51 (-6.04%) 12.35 11.35 - 12.49 2.4197 times
Fri 11 December 2020 12.25 (8.99%) 11.86 11.80 - 12.90 2.7808 times
Fri 04 December 2020 11.24 (5.54%) 10.70 10.50 - 11.24 2.7379 times
Fri 27 November 2020 10.65 (3.5%) 10.30 10.16 - 10.65 0.4029 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTAC are 9.93 and 9.93

Monthly Target 19.93
Monthly Target 29.93
Monthly Target 39.93
Monthly Target 49.93
Monthly Target 59.93

Monthly price and volumes Proptech Acquisition

Date Closing Open Range Volume
Tue 04 August 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0659 times
Fri 31 July 2026 9.93 (-32.95%) 9.97 9.74 - 10.10 0.1497 times
Wed 23 December 2020 14.81 (38.41%) 10.80 10.50 - 15.24 3.1805 times
Mon 30 November 2020 10.70 (6.36%) 10.05 10.03 - 10.76 0.7709 times
Fri 30 October 2020 10.06 (-9.61%) 11.00 10.06 - 11.00 1.1759 times
Wed 30 September 2020 11.13 (6.61%) 10.50 10.30 - 11.13 1.6405 times
Mon 31 August 2020 10.44 (1.75%) 10.35 10.22 - 10.63 1.9042 times
Fri 31 July 2020 10.26 (1.08%) 10.19 10.07 - 11.77 0.8551 times
Tue 30 June 2020 10.15 (3.57%) 9.85 9.75 - 10.20 0.2568 times
Wed 27 May 2020 9.80 (0.41%) 9.80 9.80 - 9.80 0.0003 times
Wed 29 April 2020 9.76 (1.04%) 9.88 9.75 - 9.95 0.154 times

monthly chart ProptechAcquisition

DMA SMA EMA moving averages of Proptech Acquisition PTAC

DMA (daily moving average) of Proptech Acquisition PTAC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.92
20 day DMA 10.42
35 day DMA 11
50 day DMA 10.78
100 day DMA 10.66
150 day DMA 10.58
200 day DMA 10.39

EMA (exponential moving average) of Proptech Acquisition PTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.93
12 day EMA10.0610.0810.11
20 day EMA10.2810.3210.36
35 day EMA10.4310.4610.49
50 day EMA10.6510.6810.71

SMA (simple moving average) of Proptech Acquisition PTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.929.92
12 day SMA9.929.929.92
20 day SMA10.4210.5610.64
35 day SMA1111.0211.04
50 day SMA10.7810.7810.79
100 day SMA10.6610.6710.67
150 day SMA10.5810.5810.58
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme