Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 91.32 and 91.76
| Daily Target 1 | 90.96 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 91.403333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 91.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.49 (0.41%) | 91.36 | 91.14 - 91.58 | 1.054 times | Mon 03 August 2026 | 91.12 (0.14%) | 91.04 | 90.85 - 91.22 | 1.6437 times | Fri 31 July 2026 | 90.99 (-0.15%) | 90.09 | 90.09 - 91.22 | 1.606 times | Thu 30 July 2026 | 91.13 (2.72%) | 90.82 | 90.82 - 91.13 | 0.0878 times | Wed 29 July 2026 | 88.72 (0.21%) | 88.64 | 88.63 - 89.52 | 0.3764 times | Tue 28 July 2026 | 88.53 (-0.21%) | 88.11 | 88.01 - 88.60 | 0.6274 times | Mon 27 July 2026 | 88.72 (0.2%) | 89.18 | 88.40 - 89.18 | 0.5521 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 1.6688 times | Fri 24 July 2026 | 88.54 (0.35%) | 88.65 | 88.40 - 88.83 | 1.6688 times | Thu 23 July 2026 | 88.23 (-1.29%) | 88.38 | 88.18 - 88.47 | 0.7152 times | Wed 22 July 2026 | 89.38 (0.48%) | 89.54 | 89.36 - 89.61 | 0.5019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 91.17 and 91.9
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.306666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.49 (0.55%) | 91.04 | 90.85 - 91.58 | 1.0104 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 1.2172 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.6251 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.5274 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.6345 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.3712 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.3911 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.893 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.5734 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.7567 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.1937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 91.17 and 91.9
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 91.306666666667 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.49 (0.55%) | 91.04 | 90.85 - 91.58 | 0.2745 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.6249 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1414 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9805 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7379 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8004 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9767 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1924 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7877 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4835 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7505 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.53 |
| 20 day DMA | 88.98 |
| 35 day DMA | 88.33 |
| 50 day DMA | 87.89 |
| 100 day DMA | 86.32 |
| 150 day DMA | 85.85 |
| 200 day DMA | 84 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.35 | 89.97 |
| 12 day EMA | 89.81 | 89.51 | 89.22 |
| 20 day EMA | 89.24 | 89 | 88.78 |
| 35 day EMA | 88.61 | 88.44 | 88.28 |
| 50 day EMA | 88.07 | 87.93 | 87.8 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.1 | 89.62 |
| 12 day SMA | 89.53 | 89.22 | 89 |
| 20 day SMA | 88.98 | 88.77 | 88.6 |
| 35 day SMA | 88.33 | 88.25 | 88.17 |
| 50 day SMA | 87.89 | 87.79 | 87.72 |
| 100 day SMA | 86.32 | 86.22 | 86.15 |
| 150 day SMA | 85.85 | 85.77 | 85.7 |
| 200 day SMA | 84 | 83.92 | 83.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.