Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 86.34 and 87.24
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 86.49 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 87.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.79 (0.15%) | 86.27 | 85.89 - 86.79 | 0.2293 times | Wed 08 April 2026 | 86.66 (4.33%) | 87.09 | 86.07 - 87.09 | 0.5291 times | Tue 07 April 2026 | 83.06 (0.45%) | 82.56 | 82.37 - 83.06 | 0.3175 times | Mon 06 April 2026 | 82.69 (0.67%) | 82.48 | 82.48 - 82.69 | 0.2469 times | Thu 02 April 2026 | 82.14 (-0.34%) | 81.02 | 81.02 - 82.56 | 2.1164 times | Wed 01 April 2026 | 82.42 (0.32%) | 82.59 | 82.21 - 82.90 | 3.2804 times | Tue 31 March 2026 | 82.16 (3.54%) | 79.97 | 79.95 - 82.16 | 0.6349 times | Mon 30 March 2026 | 79.35 (-0.82%) | 79.86 | 78.97 - 79.86 | 0.8995 times | Fri 27 March 2026 | 80.01 (-0.82%) | 80.26 | 79.80 - 80.59 | 1.358 times | Thu 26 March 2026 | 80.67 (-2.5%) | 81.94 | 80.66 - 81.97 | 0.388 times | Wed 25 March 2026 | 82.74 (1.47%) | 82.83 | 82.54 - 82.99 | 0.4586 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 84.58 and 89.3
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.79 (5.66%) | 82.48 | 82.37 - 87.09 | 0.2209 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.1576 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7099 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5331 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 0.975 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 3.8793 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7541 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4242 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1679 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.1782 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 83.91 and 89.98
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.79 (5.64%) | 82.59 | 81.02 - 87.09 | 0.3765 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1316 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0495 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9813 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.509 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6177 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2215 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5831 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7313 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7985 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3115 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 82.52 |
| 20 day DMA | 82.82 |
| 35 day DMA | 84.42 |
| 50 day DMA | 85.03 |
| 100 day DMA | 82.41 |
| 150 day DMA | 80.56 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 83.82 | 82.4 |
| 12 day EMA | 83.56 | 82.97 | 82.3 |
| 20 day EMA | 83.49 | 83.14 | 82.77 |
| 35 day EMA | 83.99 | 83.82 | 83.65 |
| 50 day EMA | 84.94 | 84.86 | 84.79 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.39 | 82.49 |
| 12 day SMA | 82.52 | 82.21 | 81.72 |
| 20 day SMA | 82.82 | 82.7 | 82.56 |
| 35 day SMA | 84.42 | 84.44 | 84.47 |
| 50 day SMA | 85.03 | 85.01 | 84.97 |
| 100 day SMA | 82.41 | 82.33 | 82.25 |
| 150 day SMA | 80.56 | 80.47 | 80.38 |
| 200 day SMA | 78.56 | 78.47 | 78.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.