Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 95.72 and 96.35
| Daily Target 1 | 95.19 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 95.82 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 96.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.03 (2.41%) | 95.40 | 95.40 - 96.03 | 1.5695 times | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.583 times | Fri 31 July 2026 | 92.14 (1.21%) | 92.00 | 92.00 - 92.26 | 0.583 times | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 0.852 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.4036 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.583 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.4036 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 1.5247 times | Fri 24 July 2026 | 91.15 (-1%) | 91.79 | 91.00 - 91.84 | 1.5247 times | Thu 23 July 2026 | 92.07 (-1.1%) | 92.18 | 91.73 - 92.18 | 1.9731 times | Wed 22 July 2026 | 93.09 (0.33%) | 93.23 | 92.99 - 93.23 | 0.6278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 94.57 and 97.5
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 95.053333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.03 (4.22%) | 93.16 | 93.10 - 96.03 | 0.4306 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.5652 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 0.305 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 1.1035 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.9068 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.7054 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.3188 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.8433 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.1932 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.628 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 1.0138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 94.57 and 97.5
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 95.053333333333 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.03 (4.22%) | 93.16 | 93.10 - 96.03 | 0.0527 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.7196 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5752 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8968 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7705 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.3675 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.1657 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0899 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6761 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.686 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.3567 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.97 |
| 20 day DMA | 92.16 |
| 35 day DMA | 92.76 |
| 50 day DMA | 93.43 |
| 100 day DMA | 90.94 |
| 150 day DMA | 88.95 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 91.98 | 91.08 |
| 12 day EMA | 92.37 | 91.71 | 91.34 |
| 20 day EMA | 92.34 | 91.95 | 91.76 |
| 35 day EMA | 92.69 | 92.49 | 92.41 |
| 50 day EMA | 93.18 | 93.06 | 93.03 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 91.18 | 90.71 |
| 12 day SMA | 91.97 | 91.5 | 91.24 |
| 20 day SMA | 92.16 | 91.98 | 91.9 |
| 35 day SMA | 92.76 | 92.8 | 92.83 |
| 50 day SMA | 93.43 | 93.37 | 93.35 |
| 100 day SMA | 90.94 | 90.81 | 90.72 |
| 150 day SMA | 88.95 | 88.84 | 88.74 |
| 200 day SMA | 86.27 | 86.18 | 86.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.