Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 97.34 and 100.7
| Daily Target 1 | 96.44 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 103.16 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.04 (-0.94%) | 100.73 | 98.00 - 101.36 | 0.9792 times | Wed 08 April 2026 | 100.99 (2.5%) | 105.00 | 100.31 - 105.73 | 1.5167 times | Tue 07 April 2026 | 98.53 (0.37%) | 96.99 | 96.57 - 100.23 | 1.2188 times | Mon 06 April 2026 | 98.17 (0.53%) | 98.30 | 97.28 - 99.94 | 0.3973 times | Thu 02 April 2026 | 97.65 (2.9%) | 93.45 | 90.23 - 98.85 | 0.84 times | Wed 01 April 2026 | 94.90 (0.3%) | 96.02 | 94.22 - 97.28 | 0.958 times | Tue 31 March 2026 | 94.62 (7.24%) | 89.55 | 89.55 - 95.82 | 1.4291 times | Mon 30 March 2026 | 88.23 (1.29%) | 88.67 | 87.26 - 89.76 | 1.0755 times | Fri 27 March 2026 | 87.11 (-2.18%) | 89.10 | 84.90 - 89.61 | 0.603 times | Thu 26 March 2026 | 89.05 (-6.32%) | 93.87 | 88.25 - 95.83 | 0.9824 times | Wed 25 March 2026 | 95.06 (-0.55%) | 97.42 | 93.31 - 99.22 | 0.9867 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 98.31 and 107.47
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 100.78 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.04 (2.45%) | 98.30 | 96.57 - 105.73 | 0.5626 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.5887 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.6814 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.4561 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.7892 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.215 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.1707 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.1085 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.0111 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.4169 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5026 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 95.14 and 110.64
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.04 (5.73%) | 96.02 | 90.23 - 105.73 | 0.1892 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8153 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6871 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7209 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8739 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6959 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3913 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1479 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3763 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1022 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.107 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 95 |
| 20 day DMA | 95.29 |
| 35 day DMA | 94.86 |
| 50 day DMA | 93.79 |
| 100 day DMA | 99.06 |
| 150 day DMA | 99.2 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.08 | 96.62 |
| 12 day EMA | 96.72 | 96.12 | 95.23 |
| 20 day EMA | 96 | 95.57 | 95 |
| 35 day EMA | 95.34 | 95.06 | 94.71 |
| 50 day EMA | 95.31 | 95.12 | 94.88 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 98.05 | 96.77 |
| 12 day SMA | 95 | 94.81 | 94.17 |
| 20 day SMA | 95.29 | 95.31 | 95.27 |
| 35 day SMA | 94.86 | 94.53 | 94.22 |
| 50 day SMA | 93.79 | 93.88 | 94 |
| 100 day SMA | 99.06 | 99.11 | 99.17 |
| 150 day SMA | 99.2 | 99.19 | 99.15 |
| 200 day SMA | 96.81 | 96.71 | 96.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.