Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 146.27 and 148.45
| Daily Target 1 | 144.46 |
| Daily Target 2 | 145.89 |
| Daily Target 3 | 146.63666666667 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 148.82 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.33 (1.02%) | 145.50 | 145.20 - 147.38 | 1.5059 times | Mon 03 August 2026 | 145.84 (0.58%) | 145.85 | 145.72 - 147.12 | 1.1907 times | Fri 31 July 2026 | 145.00 (-0.06%) | 145.05 | 144.84 - 145.58 | 0.5022 times | Thu 30 July 2026 | 145.09 (-0.17%) | 145.01 | 144.29 - 145.52 | 1.2985 times | Wed 29 July 2026 | 145.33 (0.99%) | 143.74 | 143.74 - 145.68 | 1.1203 times | Tue 28 July 2026 | 143.91 (0.69%) | 142.62 | 142.62 - 144.49 | 0.8433 times | Mon 27 July 2026 | 142.92 (0.67%) | 142.11 | 141.67 - 144.07 | 1.1063 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.8522 times | Fri 24 July 2026 | 141.97 (0.21%) | 141.80 | 141.75 - 142.83 | 0.8522 times | Thu 23 July 2026 | 141.67 (-1.01%) | 142.15 | 141.25 - 143.00 | 0.7285 times | Wed 22 July 2026 | 143.12 (-0.8%) | 143.66 | 143.10 - 144.39 | 0.4088 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 146.27 and 148.45
| Weekly Target 1 | 144.46 |
| Weekly Target 2 | 145.89 |
| Weekly Target 3 | 146.63666666667 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.33 (1.61%) | 145.85 | 145.20 - 147.38 | 0.4164 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.7522 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.1316 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.5032 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.722 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.5108 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9241 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0164 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5078 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5155 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4122 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 146.27 and 148.45
| Monthly Target 1 | 144.46 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 146.63666666667 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.33 (1.61%) | 145.85 | 145.20 - 147.38 | 0.1291 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9735 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1263 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7735 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8483 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8759 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.8124 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7745 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9388 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7476 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4947 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 144.04 |
| 20 day DMA | 143.46 |
| 35 day DMA | 141.12 |
| 50 day DMA | 137.04 |
| 100 day DMA | 123.86 |
| 150 day DMA | 115.4 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.73 | 144.93 | 144.48 |
| 12 day EMA | 144.44 | 143.91 | 143.56 |
| 20 day EMA | 143.1 | 142.66 | 142.32 |
| 35 day EMA | 139.94 | 139.51 | 139.14 |
| 50 day EMA | 136.83 | 136.4 | 136.02 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 145.03 | 144.45 |
| 12 day SMA | 144.04 | 143.77 | 143.65 |
| 20 day SMA | 143.46 | 143.05 | 142.82 |
| 35 day SMA | 141.12 | 140.94 | 140.87 |
| 50 day SMA | 137.04 | 136.6 | 136.18 |
| 100 day SMA | 123.86 | 123.33 | 122.88 |
| 150 day SMA | 115.4 | 115.16 | 114.93 |
| 200 day SMA | 112.06 | 111.79 | 111.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.