Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.81 and 0.93
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.03 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.88 (-6.38%) | 0.91 | 0.86 - 0.98 | 0.474 times | Tue 07 April 2026 | 0.94 (-6.93%) | 0.96 | 0.92 - 0.99 | 0.2613 times | Mon 06 April 2026 | 1.01 (16.09%) | 0.89 | 0.81 - 1.11 | 8.7021 times | Thu 02 April 2026 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.88 | 0.0573 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.88 | 0.86 - 0.89 | 0.0437 times | Tue 31 March 2026 | 0.87 (1.16%) | 0.89 | 0.85 - 0.90 | 0.1049 times | Mon 30 March 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 0.0479 times | Fri 27 March 2026 | 0.90 (0%) | 0.89 | 0.86 - 0.90 | 0.0524 times | Thu 26 March 2026 | 0.90 (2.27%) | 0.92 | 0.89 - 0.92 | 0.1195 times | Wed 25 March 2026 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.92 | 0.137 times | Tue 24 March 2026 | 0.90 (0%) | 0.90 | 0.87 - 0.94 | 0.5235 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.7 and 1
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 4.1686 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1121 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.5341 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.3451 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 2.5733 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.5299 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 0.9646 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.6032 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0099 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.1592 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.2819 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.73 and 1.03
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.88 (1.15%) | 0.88 | 0.81 - 1.11 | 1.8274 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.7565 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.8756 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.6551 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.8026 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.4436 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.0605 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.4671 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.7205 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.3911 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.601 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.93 | 0.92 |
| 12 day EMA | 0.91 | 0.92 | 0.92 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.01 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.9 |
| 12 day SMA | 0.9 | 0.9 | 0.9 |
| 20 day SMA | 0.9 | 0.91 | 0.91 |
| 35 day SMA | 0.93 | 0.93 | 0.94 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.