ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.23 and 17

Daily Target 116.09
Daily Target 216.37
Daily Target 316.856666666667
Daily Target 417.14
Daily Target 517.63

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (-3.53%) 17.19 16.57 - 17.34 0.9894 times
Thu 21 May 2026 17.27 (9.51%) 15.95 15.00 - 17.35 1.2868 times
Wed 20 May 2026 15.77 (2.87%) 15.28 15.00 - 15.80 1.4049 times
Tue 19 May 2026 15.33 (-0.13%) 15.30 14.91 - 15.40 1.3941 times
Mon 18 May 2026 15.35 (-2.17%) 15.70 15.29 - 15.90 0.9493 times
Fri 15 May 2026 15.69 (-1.75%) 15.91 15.64 - 16.06 0.9362 times
Thu 14 May 2026 15.97 (-0.62%) 16.29 15.92 - 16.50 0.6377 times
Wed 13 May 2026 16.07 (-1.41%) 16.30 15.80 - 16.34 0.7917 times
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 0.7575 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 0.8523 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.4195 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 15.79 and 18.23

Weekly Target 113.87
Weekly Target 215.26
Weekly Target 316.306666666667
Weekly Target 417.7
Weekly Target 518.75

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (6.18%) 15.70 14.91 - 17.35 1.4088 times
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 0.9296 times
Fri 08 May 2026 17.94 (-0.83%) 17.96 17.32 - 18.75 0.3324 times
Wed 06 May 2026 18.09 (-1.84%) 18.21 16.94 - 18.75 0.3835 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.6779 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.7916 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.2199 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.796 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.1768 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.2834 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4457 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 13.84 and 17.73

Monthly Target 112.9
Monthly Target 214.78
Monthly Target 316.79
Monthly Target 418.67
Monthly Target 520.68

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 22 May 2026 16.66 (-10.04%) 18.40 14.91 - 18.80 0.6844 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.0709 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8182 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7384 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9596 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8151 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0217 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9115 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1879 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7924 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8888 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.43
20 day DMA 17.09
35 day DMA 17.55
50 day DMA 17.35
100 day DMA 18.41
150 day DMA 18.23
200 day DMA 19.08

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2615.76
12 day EMA16.5516.5316.39
20 day EMA16.8716.8916.85
35 day EMA17.117.1317.12
50 day EMA17.3417.3717.37

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8815.62
12 day SMA16.4316.5516.62
20 day SMA17.0917.217.27
35 day SMA17.5517.5317.49
50 day SMA17.3517.3817.4
100 day SMA18.4118.4218.42
150 day SMA18.2318.2518.27
200 day SMA19.0819.119.11
Back to top | Use Dark Theme