ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.63 and 17.55

Daily Target 115.96
Daily Target 216.38
Daily Target 316.88
Daily Target 417.3
Daily Target 517.8

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 08 April 2026 16.80 (5.07%) 16.59 16.46 - 17.38 0.8914 times
Tue 07 April 2026 15.99 (0.38%) 17.04 15.76 - 17.36 2.0694 times
Mon 06 April 2026 15.93 (-0.44%) 15.90 15.67 - 16.10 0.697 times
Thu 02 April 2026 16.00 (0.76%) 15.73 15.52 - 16.30 1.0185 times
Wed 01 April 2026 15.88 (1.86%) 15.78 15.47 - 16.20 0.7341 times
Tue 31 March 2026 15.59 (1.37%) 15.54 15.04 - 15.82 0.8783 times
Mon 30 March 2026 15.38 (-4%) 16.02 15.26 - 16.07 0.8222 times
Fri 27 March 2026 16.02 (-2.5%) 16.59 15.74 - 16.59 1.1186 times
Thu 26 March 2026 16.43 (-8.06%) 16.66 15.90 - 17.53 1.285 times
Wed 25 March 2026 17.87 (-0.39%) 18.08 17.69 - 18.26 0.4854 times
Tue 24 March 2026 17.94 (0.17%) 17.72 17.70 - 18.15 0.3732 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.24 and 17.95

Weekly Target 114.91
Weekly Target 215.85
Weekly Target 316.616666666667
Weekly Target 417.56
Weekly Target 518.33

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 08 April 2026 16.80 (5%) 15.90 15.67 - 17.38 1.5511 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.4643 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.5969 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.5546 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 0.8748 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.9722 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.3157 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.7847 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.116 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.7696 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.273 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.14 and 18.05

Monthly Target 114.64
Monthly Target 215.72
Monthly Target 316.55
Monthly Target 417.63
Monthly Target 518.46

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 08 April 2026 16.80 (7.76%) 15.78 15.47 - 17.38 0.4173 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8584 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7747 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0068 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.9043 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0719 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9564 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2463 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8314 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9325 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1484 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.48
20 day DMA 17.08
35 day DMA 18.42
50 day DMA 18.82
100 day DMA 18.39
150 day DMA 19.17
200 day DMA 19.59

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.271616
12 day EMA16.5516.516.59
20 day EMA17.0717.117.22
35 day EMA17.7717.8317.94
50 day EMA18.5918.6618.77

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.8815.76
12 day SMA16.4816.5516.67
20 day SMA17.0817.1817.35
35 day SMA18.4218.5118.63
50 day SMA18.8218.8718.93
100 day SMA18.3918.418.41
150 day SMA19.1719.219.23
200 day SMA19.5919.619.62
Back to top | Use Dark Theme