SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.26

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.25666666666667
Daily Target 4	0.26
Daily Target 5	0.28

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.25 (-3.85%)	0.27	0.25 - 0.27	0.6298 times
Tue 07 April 2026	0.26 (-7.14%)	0.27	0.25 - 0.28	0.8313 times
Mon 06 April 2026	0.28 (-6.67%)	0.30	0.28 - 0.32	0.6871 times
Thu 02 April 2026	0.30 (15.38%)	0.26	0.23 - 0.31	0.9752 times
Wed 01 April 2026	0.26 (4%)	0.25	0.24 - 0.28	0.8918 times
Tue 31 March 2026	0.25 (-16.67%)	0.24	0.21 - 0.25	2.8159 times
Mon 30 March 2026	0.30 (-6.25%)	0.34	0.30 - 0.37	1.0047 times
Fri 27 March 2026	0.32 (-5.88%)	0.35	0.31 - 0.37	0.7523 times
Thu 26 March 2026	0.34 (-2.86%)	0.35	0.34 - 0.37	0.5513 times
Wed 25 March 2026	0.35 (0%)	0.37	0.35 - 0.41	0.8605 times
Tue 24 March 2026	0.35 (2.94%)	0.33	0.33 - 0.36	0.4378 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.22 and 0.29

Weekly Target 1	0.2
Weekly Target 2	0.23
Weekly Target 3	0.27333333333333
Weekly Target 4	0.3
Weekly Target 5	0.34

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.25 (-16.67%)	0.30	0.25 - 0.32	0.8253 times
Thu 02 April 2026	0.30 (-6.25%)	0.34	0.21 - 0.37	2.1851 times
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	1.2565 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	1.2107 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.43	0.6282 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.6983 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	1.4302 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.8594 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.1117 times
Fri 13 February 2026	0.39 (-2.5%)	0.41	0.37 - 0.41	0.7945 times
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	2.9423 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.21 and 0.3

Monthly Target 1	0.18
Monthly Target 2	0.21
Monthly Target 3	0.26666666666667
Monthly Target 4	0.3
Monthly Target 5	0.36

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.25 (0%)	0.25	0.23 - 0.32	0.3064 times
Tue 31 March 2026	0.25 (-41.86%)	0.42	0.21 - 0.44	1.0451 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.2192 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	1.0068 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	1.0382 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.321 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.9238 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	1.0061 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	1.0357 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0976 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	1.0163 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.3
20 day DMA	0.33
35 day DMA	0.36
50 day DMA	0.38
100 day DMA	0.41
150 day DMA	0.47
200 day DMA	0.49

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.28	0.29
12 day EMA	0.29	0.3	0.31
20 day EMA	0.32	0.33	0.34
35 day EMA	0.34	0.35	0.36
50 day EMA	0.37	0.38	0.38

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.28
12 day SMA	0.3	0.31	0.31
20 day SMA	0.33	0.34	0.35
35 day SMA	0.36	0.37	0.37
50 day SMA	0.38	0.38	0.38
100 day SMA	0.41	0.41	0.41
150 day SMA	0.47	0.47	0.48
200 day SMA	0.49	0.49	0.49