SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.56 and 0.59

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58
Daily Target 40.59
Daily Target 50.61

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 08 April 2026 0.57 (0%) 0.58 0.57 - 0.60 0.9145 times
Tue 07 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.61 1.3742 times
Mon 06 April 2026 0.58 (9.43%) 0.55 0.55 - 0.60 1.8722 times
Thu 02 April 2026 0.53 (-10.17%) 0.58 0.53 - 0.58 1.1348 times
Wed 01 April 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 0.9696 times
Tue 31 March 2026 0.63 (-7.35%) 0.66 0.62 - 0.68 0.7062 times
Mon 30 March 2026 0.68 (-2.86%) 0.68 0.67 - 0.70 1.1587 times
Fri 27 March 2026 0.70 (-2.78%) 0.71 0.70 - 0.71 0.1676 times
Thu 26 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.8427 times
Wed 25 March 2026 0.73 (-2.67%) 0.75 0.73 - 0.75 0.8595 times
Tue 24 March 2026 0.75 (1.35%) 0.73 0.73 - 0.77 2.3462 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.56 and 0.62

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 08 April 2026 0.57 (7.55%) 0.55 0.55 - 0.61 1.0487 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 1.0005 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.2352 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.7979 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 2.0601 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 0.9872 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.5407 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.3403 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.735 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.2545 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.5763 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.49 and 0.61

Monthly Target 10.46
Monthly Target 20.52
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 08 April 2026 0.57 (-9.52%) 0.65 0.53 - 0.65 0.1677 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5896 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3661 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3649 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2254 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8548 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.558 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7137 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8088 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3509 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.5181 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.640.650.66
20 day EMA0.680.690.7
35 day EMA0.710.720.73
50 day EMA0.720.730.74

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.6
12 day SMA0.650.670.68
20 day SMA0.690.70.71
35 day SMA0.730.730.74
50 day SMA0.750.750.76
100 day SMA0.810.810.82
150 day SMA0.90.910.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme