Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.38 and 52.55
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.67 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.51 (-0.17%) | 52.52 | 52.41 - 52.58 | 0.5298 times | Wed 08 April 2026 | 52.60 (0.48%) | 52.33 | 52.27 - 52.69 | 1.3315 times | Tue 07 April 2026 | 52.35 (0.17%) | 52.29 | 52.21 - 52.39 | 1.6647 times | Mon 06 April 2026 | 52.26 (32.17%) | 46.68 | 46.00 - 54.95 | 5.1875 times | Thu 02 April 2026 | 39.54 (6.89%) | 36.59 | 36.00 - 40.08 | 0.2581 times | Wed 01 April 2026 | 36.99 (10.48%) | 34.06 | 33.81 - 37.70 | 0.2764 times | Tue 31 March 2026 | 33.48 (9.99%) | 30.90 | 30.90 - 34.88 | 0.2888 times | Mon 30 March 2026 | 30.44 (1.3%) | 30.05 | 29.78 - 31.04 | 0.1316 times | Fri 27 March 2026 | 30.05 (-5.68%) | 31.73 | 29.43 - 32.37 | 0.1659 times | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 0.1656 times | Wed 25 March 2026 | 31.84 (1.6%) | 32.15 | 31.55 - 33.45 | 0.1195 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 49.26 and 58.21
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.51 (32.8%) | 46.68 | 46.00 - 54.95 | 6.0592 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.664 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.5217 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.2611 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 41.10 | 0.6151 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.5204 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 0.5956 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.2864 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.1115 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.3649 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 0.6136 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.16 and 64.3
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.51 (56.84%) | 34.06 | 33.81 - 54.95 | 2.3892 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.8213 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.7327 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.7588 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.7017 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.0453 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.7513 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.2476 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.8266 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.7254 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.5087 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 39.61 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.83 |
| 100 day DMA | 42.92 |
| 150 day DMA | 49 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 47.45 | 44.88 |
| 12 day EMA | 43.23 | 41.54 | 39.53 |
| 20 day EMA | 40.77 | 39.53 | 38.15 |
| 35 day EMA | 39.64 | 38.88 | 38.07 |
| 50 day EMA | 40.31 | 39.81 | 39.29 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 46.75 | 42.92 |
| 12 day SMA | 39.61 | 37.87 | 36.26 |
| 20 day SMA | 37.52 | 36.93 | 36.28 |
| 35 day SMA | 38.24 | 37.84 | 37.4 |
| 50 day SMA | 38.83 | 38.64 | 38.45 |
| 100 day SMA | 42.92 | 42.87 | 42.84 |
| 150 day SMA | 49 | 49.09 | 49.19 |
| 200 day SMA | 56.71 | 56.85 | 56.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.