Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.34 and 18.38
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.38 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.22%) | 18.32 | 18.32 - 18.36 | 0.5171 times | Mon 03 August 2026 | 18.31 (0.44%) | 18.28 | 18.28 - 18.36 | 0.7201 times | Fri 31 July 2026 | 18.23 (-0.38%) | 18.31 | 18.22 - 18.34 | 1.3027 times | Thu 30 July 2026 | 18.30 (-0.16%) | 18.37 | 18.30 - 18.37 | 0.7422 times | Wed 29 July 2026 | 18.33 (0%) | 18.38 | 18.33 - 18.39 | 1.1931 times | Tue 28 July 2026 | 18.33 (0%) | 18.36 | 18.32 - 18.38 | 0.5474 times | Mon 27 July 2026 | 18.33 (-0.05%) | 18.35 | 18.30 - 18.35 | 1.35 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.8294 times | Fri 24 July 2026 | 18.34 (0.05%) | 18.35 | 18.31 - 18.38 | 0.8294 times | Thu 23 July 2026 | 18.33 (0.44%) | 18.28 | 18.28 - 18.38 | 1.9684 times | Wed 22 July 2026 | 18.25 (0.11%) | 18.23 | 18.22 - 18.25 | 3.6759 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.32 and 18.4
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.66%) | 18.28 | 18.28 - 18.36 | 0.1636 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.679 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.1097 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 2.0301 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.8401 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.693 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.0829 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.8046 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.2 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.3971 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5359 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.32 and 18.4
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.66%) | 18.28 | 18.28 - 18.36 | 0.0487 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4111 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.6795 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.2646 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0473 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5481 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1649 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8966 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9287 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0104 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5567 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.69 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.29 | 18.28 |
| 12 day EMA | 18.29 | 18.28 | 18.28 |
| 20 day EMA | 18.21 | 18.2 | 18.19 |
| 35 day EMA | 17.86 | 17.83 | 17.8 |
| 50 day EMA | 17.49 | 17.45 | 17.42 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.3 |
| 12 day SMA | 18.31 | 18.29 | 18.29 |
| 20 day SMA | 18.28 | 18.28 | 18.28 |
| 35 day SMA | 18.27 | 18.21 | 18.16 |
| 50 day SMA | 17.69 | 17.63 | 17.56 |
| 100 day SMA | 15.67 | 15.61 | 15.55 |
| 150 day SMA | 15.63 | 15.63 | 15.63 |
| 200 day SMA | 16.22 | 16.21 | 16.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.