Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.47 and 18.5
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.5 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (0.11%) | 18.45 | 18.45 - 18.48 | 0.7912 times | Fri 25 September 2026 | 18.46 (0%) | 18.45 | 18.44 - 18.47 | 0.75 times | Thu 24 September 2026 | 18.46 (0.22%) | 18.42 | 18.41 - 18.46 | 2.477 times | Wed 23 September 2026 | 18.42 (0.05%) | 18.42 | 18.41 - 18.42 | 0.5962 times | Tue 22 September 2026 | 18.41 (-0.11%) | 18.45 | 18.41 - 18.45 | 1.3268 times | Mon 21 September 2026 | 18.43 (-0.05%) | 18.44 | 18.42 - 18.45 | 1.2811 times | Fri 18 September 2026 | 18.44 (0%) | 18.43 | 18.43 - 18.44 | 0.7666 times | Thu 17 September 2026 | 18.44 (0.05%) | 18.44 | 18.43 - 18.45 | 0.3944 times | Wed 16 September 2026 | 18.43 (0.11%) | 18.41 | 18.40 - 18.44 | 0.9518 times | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.42 | 0.6648 times | Mon 14 September 2026 | 18.42 (0%) | 18.42 | 18.41 - 18.43 | 1.4251 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.47 and 18.5
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (0.11%) | 18.45 | 18.45 - 18.48 | 0.1597 times | Fri 25 September 2026 | 18.46 (0.11%) | 18.44 | 18.41 - 18.47 | 1.2984 times | Fri 18 September 2026 | 18.44 (0.11%) | 18.42 | 18.40 - 18.45 | 0.8485 times | Fri 11 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.7607 times | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 1.2781 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.7995 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 1.0536 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 1.1434 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.9387 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.7193 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.2777 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.44 and 18.53
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (0.43%) | 18.39 | 18.39 - 18.48 | 0.4923 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.4904 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4232 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.6938 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.2754 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0563 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5528 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1748 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9043 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9367 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0191 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.38 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.44 | 18.43 |
| 12 day EMA | 18.44 | 18.43 | 18.42 |
| 20 day EMA | 18.42 | 18.41 | 18.4 |
| 35 day EMA | 18.39 | 18.38 | 18.37 |
| 50 day EMA | 18.36 | 18.35 | 18.35 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.44 | 18.43 |
| 12 day SMA | 18.44 | 18.43 | 18.43 |
| 20 day SMA | 18.43 | 18.42 | 18.42 |
| 35 day SMA | 18.4 | 18.4 | 18.39 |
| 50 day SMA | 18.38 | 18.37 | 18.37 |
| 100 day SMA | 17.58 | 17.55 | 17.53 |
| 150 day SMA | 16.09 | 16.04 | 15.99 |
| 200 day SMA | 16.35 | 16.35 | 16.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.