Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 1.04 and 1.69
| Daily Target 1 | 0.92 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 2.22 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.39 (-21.02%) | 1.67 | 1.33 - 1.98 | 1.347 times | Wed 08 April 2026 | 1.76 (60%) | 1.22 | 1.20 - 1.77 | 3.3702 times | Tue 07 April 2026 | 1.10 (-6.78%) | 1.17 | 1.06 - 1.21 | 0.2668 times | Mon 06 April 2026 | 1.18 (0.85%) | 1.20 | 1.10 - 1.32 | 0.6004 times | Thu 02 April 2026 | 1.17 (-31.58%) | 1.39 | 1.12 - 1.59 | 1.4822 times | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 0.6689 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 1.0012 times | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.4745 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 0.4685 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.3201 times | Wed 25 March 2026 | 2.42 (-4.72%) | 2.58 | 2.25 - 2.63 | 0.9254 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.23 and 2.15
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.39 (18.8%) | 1.20 | 1.06 - 1.98 | 2.547 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 1.6542 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.1073 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.7732 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 1.7304 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.6426 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.6829 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.4167 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.102 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.3437 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.5396 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.77 and 1.69
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.39 (-22.78%) | 1.88 | 1.06 - 1.98 | 1.3523 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.8883 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.7991 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.8416 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.902 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.0159 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.7315 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.5538 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.9174 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.998 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.626 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.78 |
| 20 day DMA | 2.4 |
| 35 day DMA | 4.28 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.51 | 1.39 |
| 12 day EMA | 1.91 | 2.01 | 2.05 |
| 20 day EMA | 2.67 | 2.81 | 2.92 |
| 35 day EMA | 4.35 | 4.52 | 4.68 |
| 50 day EMA | 6.1 | 6.29 | 6.48 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.38 | 1.39 |
| 12 day SMA | 1.78 | 1.9 | 1.99 |
| 20 day SMA | 2.4 | 2.58 | 2.76 |
| 35 day SMA | 4.28 | 4.49 | 4.71 |
| 50 day SMA | 6.26 | 6.44 | 6.6 |
| 100 day SMA | 6.94 | 6.97 | 6.99 |
| 150 day SMA | 6.95 | 7 | 7.06 |
| 200 day SMA | 7.38 | 7.41 | 7.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.