Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 14.95 and 16.56
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.94 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.39 (-3.02%) | 14.64 | 14.50 - 16.11 | 1.9928 times | Wed 08 April 2026 | 15.87 (-2.46%) | 14.89 | 13.20 - 16.05 | 1.3768 times | Tue 07 April 2026 | 16.27 (1.81%) | 15.18 | 15.00 - 16.27 | 0.1812 times | Mon 06 April 2026 | 15.98 (4.04%) | 16.39 | 15.22 - 16.40 | 1.2319 times | Thu 02 April 2026 | 15.36 (17.25%) | 14.57 | 14.57 - 16.00 | 1.558 times | Wed 01 April 2026 | 13.10 (0.38%) | 13.10 | 13.10 - 13.10 | 0.0362 times | Tue 31 March 2026 | 13.05 (2.35%) | 12.80 | 12.80 - 13.05 | 0.2174 times | Mon 30 March 2026 | 12.75 (2.74%) | 12.44 | 12.44 - 12.75 | 0.1449 times | Thu 26 March 2026 | 12.41 (-2.05%) | 13.48 | 12.36 - 13.48 | 2.0652 times | Wed 25 March 2026 | 12.67 (-3.28%) | 13.00 | 12.67 - 13.09 | 1.1957 times | Tue 24 March 2026 | 13.10 (-12.02%) | 14.35 | 12.74 - 14.35 | 1.7029 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 12.7 and 15.9
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.39 (0.2%) | 16.39 | 13.20 - 16.40 | 0.3645 times | Thu 02 April 2026 | 15.36 (23.77%) | 12.44 | 12.44 - 16.00 | 0.1491 times | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.4777 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.6063 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 2.0323 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.4082 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 2.1068 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.1625 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0911 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.6015 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.3175 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.25 and 17.55
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.39 (17.93%) | 13.10 | 13.10 - 16.40 | 0.0956 times | Tue 31 March 2026 | 13.05 (-29.69%) | 18.56 | 12.36 - 18.64 | 0.895 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0381 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.0919 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.4757 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.3095 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5373 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6575 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.7726 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1269 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0624 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 14.24 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.41 | 15.18 |
| 12 day EMA | 15.28 | 15.26 | 15.15 |
| 20 day EMA | 15.7 | 15.73 | 15.72 |
| 35 day EMA | 16.35 | 16.41 | 16.44 |
| 50 day EMA | 17.22 | 17.29 | 17.35 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.32 | 14.75 |
| 12 day SMA | 14.24 | 14.31 | 14.54 |
| 20 day SMA | 15.87 | 16.03 | 16.16 |
| 35 day SMA | 16.97 | 17.06 | 17.13 |
| 50 day SMA | 17.33 | 17.39 | 17.43 |
| 100 day SMA | 17.22 | 17.24 | 17.25 |
| 150 day SMA | 15.66 | 15.63 | 15.6 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.