Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 14.98 and 15.98
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.736666666667 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.74 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (-1.32%) | 15.84 | 15.25 - 16.25 | 1.1353 times | Tue 07 April 2026 | 15.92 (-2.15%) | 15.85 | 15.85 - 16.25 | 0.1449 times | Mon 06 April 2026 | 16.27 (11.06%) | 15.00 | 14.80 - 16.60 | 1.401 times | Thu 02 April 2026 | 14.65 (12.26%) | 14.15 | 14.15 - 14.65 | 1.2077 times | Tue 31 March 2026 | 13.05 (-0.76%) | 13.05 | 13.05 - 13.05 | 0.0242 times | Mon 30 March 2026 | 13.15 (2.33%) | 12.19 | 12.17 - 13.40 | 1.256 times | Fri 27 March 2026 | 12.85 (3.71%) | 12.98 | 12.50 - 12.98 | 1.3043 times | Thu 26 March 2026 | 12.39 (3.25%) | 12.80 | 12.01 - 13.86 | 0.6039 times | Wed 25 March 2026 | 12.00 (-7.69%) | 12.96 | 11.67 - 13.00 | 0.7005 times | Tue 24 March 2026 | 13.00 (-10.47%) | 14.36 | 13.00 - 14.36 | 2.2222 times | Mon 23 March 2026 | 14.52 (-9.25%) | 15.79 | 14.49 - 15.91 | 3.7198 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 15.26 and 17.06
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (7.24%) | 15.00 | 14.80 - 16.60 | 0.2527 times | Thu 02 April 2026 | 14.65 (14.01%) | 12.19 | 12.17 - 14.65 | 0.2345 times | Fri 27 March 2026 | 12.85 (-19.69%) | 15.79 | 11.67 - 15.91 | 0.8058 times | Fri 20 March 2026 | 16.00 (-3.61%) | 16.59 | 15.22 - 16.62 | 0.5126 times | Fri 13 March 2026 | 16.60 (0.12%) | 16.63 | 16.54 - 16.63 | 2.1192 times | Fri 06 March 2026 | 16.58 (0.18%) | 16.52 | 16.51 - 16.60 | 1.5774 times | Fri 27 February 2026 | 16.55 (1.1%) | 16.38 | 16.36 - 16.55 | 1.261 times | Fri 20 February 2026 | 16.37 (0.12%) | 16.36 | 16.36 - 16.42 | 0.3414 times | Fri 13 February 2026 | 16.35 (0%) | 16.36 | 16.34 - 16.36 | 0.2253 times | Fri 13 February 2026 | 16.35 (1.05%) | 16.11 | 16.11 - 16.40 | 2.67 times | Fri 06 February 2026 | 16.18 (-0.25%) | 16.22 | 16.12 - 16.22 | 0.2868 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.93 and 17.38
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (20.38%) | 14.15 | 14.15 - 16.60 | 0.1118 times | Tue 31 March 2026 | 13.05 (-21.15%) | 16.52 | 11.67 - 16.63 | 1.5671 times | Fri 27 February 2026 | 16.55 (2.03%) | 16.22 | 16.11 - 16.55 | 1.46 times | Fri 30 January 2026 | 16.22 (7.77%) | 15.19 | 15.05 - 16.31 | 1.9575 times | Wed 31 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 1.4558 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 0.5619 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 1.9277 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.3806 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.4869 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.0906 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.0597 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.99 | 14.52 |
| 12 day EMA | 14.84 | 14.68 | 14.46 |
| 20 day EMA | 15.01 | 14.94 | 14.84 |
| 35 day EMA | 15.31 | 15.29 | 15.25 |
| 50 day EMA | 15.74 | 15.74 | 15.73 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.61 | 13.99 |
| 12 day SMA | 14.13 | 14.2 | 14.26 |
| 20 day SMA | 15.11 | 15.15 | 15.19 |
| 35 day SMA | 15.68 | 15.7 | 15.71 |
| 50 day SMA | 15.84 | 15.83 | 15.82 |
| 100 day SMA | 15.56 | 15.56 | 15.55 |
| 150 day SMA | 14.5 | 14.5 | 14.49 |
| 200 day SMA | 14.94 | 14.94 | 14.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.