SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 14.5 and 17.1

Daily Target 113.87
Daily Target 215.13
Daily Target 316.466666666667
Daily Target 417.73
Daily Target 519.07

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 08 April 2026 16.40 (-3.87%) 17.11 15.20 - 17.80 1.5294 times
Tue 07 April 2026 17.06 (3.9%) 16.37 16.37 - 17.06 0.4706 times
Mon 06 April 2026 16.42 (8.24%) 15.53 15.53 - 16.42 0.4118 times
Thu 02 April 2026 15.17 (7.67%) 13.48 13.20 - 15.17 0.8824 times
Wed 01 April 2026 14.09 (9.56%) 13.41 13.22 - 14.09 0.6765 times
Tue 31 March 2026 12.86 (0.55%) 12.79 12.44 - 13.38 1.0882 times
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 0.9118 times
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.3824 times
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 1.9118 times
Wed 25 March 2026 12.36 (-10.24%) 13.60 12.35 - 13.60 1.7353 times
Tue 24 March 2026 13.77 (-10.58%) 14.44 13.15 - 14.44 1.7353 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.8 and 18.4

Weekly Target 113.87
Weekly Target 215.13
Weekly Target 316.466666666667
Weekly Target 417.73
Weekly Target 519.07

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 08 April 2026 16.40 (8.11%) 15.53 15.20 - 17.80 0.3026 times
Thu 02 April 2026 15.17 (22.83%) 12.48 12.29 - 15.17 0.4465 times
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.8339 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.1404 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.893 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.7749 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.3726 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.797 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.107 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.3321 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.428 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 14.8 and 19.4

Monthly Target 111.2
Monthly Target 213.8
Monthly Target 315.8
Monthly Target 418.4
Monthly Target 520.4

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 08 April 2026 16.40 (27.53%) 13.41 13.20 - 17.80 0.0825 times
Tue 31 March 2026 12.86 (-32.35%) 19.00 12.11 - 19.12 0.8099 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8337 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0023 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1855 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9289 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3375 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0664 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.689 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0642 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0342 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 15.83
12 day DMA 14.27
20 day DMA 16.09
35 day DMA 17.3
50 day DMA 17.7
100 day DMA 17.57
150 day DMA 15.72
200 day DMA 15.79

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.5714.83
12 day EMA15.4815.3114.99
20 day EMA15.9215.8715.74
35 day EMA16.6216.6316.6
50 day EMA17.5317.5817.6

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.1214.27
12 day SMA14.2714.3314.5
20 day SMA16.0916.2316.33
35 day SMA17.317.3717.42
50 day SMA17.717.7317.74
100 day SMA17.5717.5817.57
150 day SMA15.7215.715.69
200 day SMA15.7915.7815.78
Back to top | Use Dark Theme