Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 13.73 and 14.13
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.44 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (-0.21%) | 14.00 | 13.88 - 14.28 | 1.6632 times | Thu 21 May 2026 | 14.00 (3.63%) | 13.51 | 13.51 - 14.00 | 1.686 times | Wed 20 May 2026 | 13.51 (6.97%) | 12.82 | 12.75 - 13.56 | 1.2807 times | Tue 19 May 2026 | 12.63 (-2.4%) | 12.85 | 12.55 - 12.93 | 0.9213 times | Mon 18 May 2026 | 12.94 (-2.04%) | 13.20 | 12.77 - 13.24 | 1.2299 times | Fri 15 May 2026 | 13.21 (-1.42%) | 13.24 | 13.01 - 13.38 | 0.4241 times | Thu 14 May 2026 | 13.40 (0.07%) | 13.45 | 13.28 - 13.55 | 0.5031 times | Wed 13 May 2026 | 13.39 (-0.45%) | 13.46 | 13.22 - 13.62 | 0.5173 times | Tue 12 May 2026 | 13.45 (-0.44%) | 13.52 | 13.10 - 13.68 | 0.5566 times | Mon 11 May 2026 | 13.51 (2.19%) | 13.11 | 13.04 - 13.78 | 1.2178 times | Fri 08 May 2026 | 13.22 (-1.71%) | 13.58 | 12.99 - 13.66 | 2.0544 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 13.26 and 14.99
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (5.75%) | 13.20 | 12.55 - 14.28 | 1.2109 times | Fri 15 May 2026 | 13.21 (-0.08%) | 13.11 | 13.01 - 13.78 | 0.5748 times | Fri 08 May 2026 | 13.22 (-5.44%) | 13.73 | 12.99 - 14.48 | 0.7934 times | Wed 06 May 2026 | 13.98 (3.02%) | 13.63 | 13.26 - 14.48 | 0.7025 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.7426 times | Fri 24 April 2026 | 13.04 (-1.88%) | 13.28 | 12.90 - 13.66 | 0.7078 times | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.1401 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.1107 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.1467 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 0.8706 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.3796 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 13.26 and 15.19
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (4.41%) | 13.45 | 12.55 - 14.48 | 1.1126 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.6683 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.2579 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.749 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6497 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6298 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.8476 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.2872 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.735 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.0628 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.8873 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.32 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.45 | 13.18 |
| 12 day EMA | 13.46 | 13.37 | 13.26 |
| 20 day EMA | 13.31 | 13.24 | 13.16 |
| 35 day EMA | 12.77 | 12.7 | 12.62 |
| 50 day EMA | 12.22 | 12.15 | 12.07 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.26 | 13.14 |
| 12 day SMA | 13.39 | 13.39 | 13.39 |
| 20 day SMA | 13.45 | 13.42 | 13.37 |
| 35 day SMA | 13.19 | 13.11 | 13.02 |
| 50 day SMA | 12.32 | 12.24 | 12.17 |
| 100 day SMA | 10.89 | 10.84 | 10.8 |
| 150 day SMA | 10.4 | 10.36 | 10.33 |
| 200 day SMA | 10.04 | 10.01 | 9.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.