Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 11.96 and 12.7
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.88 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.17 (3.84%) | 12.15 | 11.75 - 12.49 | 1.816 times | Tue 07 April 2026 | 11.72 (5.78%) | 11.60 | 10.70 - 11.92 | 1.8733 times | Mon 06 April 2026 | 11.08 (2.59%) | 10.81 | 10.41 - 11.08 | 0.6724 times | Thu 02 April 2026 | 10.80 (-5.51%) | 11.38 | 10.10 - 11.45 | 1.8226 times | Wed 01 April 2026 | 11.43 (6.72%) | 10.89 | 10.81 - 11.47 | 0.8458 times | Tue 31 March 2026 | 10.71 (7.75%) | 9.99 | 9.98 - 10.74 | 0.6722 times | Mon 30 March 2026 | 9.94 (-1.09%) | 10.19 | 9.85 - 10.27 | 0.404 times | Fri 27 March 2026 | 10.05 (-2.33%) | 10.21 | 9.96 - 10.26 | 0.3663 times | Thu 26 March 2026 | 10.29 (-2.46%) | 10.65 | 10.20 - 10.65 | 0.4047 times | Wed 25 March 2026 | 10.55 (6.67%) | 10.07 | 10.05 - 10.60 | 1.1227 times | Tue 24 March 2026 | 9.89 (0.2%) | 9.77 | 9.63 - 9.96 | 0.5326 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 11.29 and 13.37
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.17 (12.69%) | 10.81 | 10.41 - 12.49 | 1.7205 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.4771 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 1.1214 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.4889 times | Fri 13 March 2026 | 9.98 (12.26%) | 8.80 | 8.46 - 10.36 | 2.298 times | Fri 06 March 2026 | 8.89 (-5.22%) | 9.38 | 8.86 - 9.62 | 0.7945 times | Fri 27 February 2026 | 9.38 (1.85%) | 9.20 | 8.95 - 9.82 | 0.695 times | Fri 20 February 2026 | 9.21 (-2.85%) | 9.42 | 9.04 - 9.54 | 0.4139 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.1144 times | Fri 13 February 2026 | 9.48 (5.57%) | 8.98 | 8.94 - 9.89 | 0.8763 times | Fri 06 February 2026 | 8.98 (-3.85%) | 9.31 | 8.70 - 9.47 | 0.9536 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 11.14 and 13.53
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.17 (13.63%) | 10.89 | 10.10 - 12.49 | 0.7743 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.4316 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.8525 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.7394 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.7168 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9647 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4649 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8365 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.2096 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 1.0098 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.7175 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.13 | 10.83 |
| 12 day EMA | 10.91 | 10.68 | 10.49 |
| 20 day EMA | 10.55 | 10.38 | 10.24 |
| 35 day EMA | 10.2 | 10.08 | 9.98 |
| 50 day EMA | 9.91 | 9.82 | 9.74 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.15 | 10.79 |
| 12 day SMA | 10.71 | 10.5 | 10.34 |
| 20 day SMA | 10.41 | 10.26 | 10.11 |
| 35 day SMA | 9.94 | 9.86 | 9.8 |
| 50 day SMA | 9.78 | 9.73 | 9.68 |
| 100 day SMA | 9.59 | 9.57 | 9.56 |
| 150 day SMA | 9.49 | 9.47 | 9.44 |
| 200 day SMA | 9.24 | 9.21 | 9.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.