Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.53 and 6.82
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.04 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.73 (2.75%) | 6.75 | 6.62 - 6.91 | 1.5048 times | Tue 07 April 2026 | 6.55 (-2.67%) | 6.63 | 6.50 - 6.76 | 1.612 times | Mon 06 April 2026 | 6.73 (1.05%) | 6.64 | 6.54 - 6.85 | 0.5967 times | Thu 02 April 2026 | 6.66 (1.68%) | 6.43 | 6.40 - 6.69 | 0.5008 times | Wed 01 April 2026 | 6.55 (-1.06%) | 6.67 | 6.54 - 6.76 | 0.6926 times | Tue 31 March 2026 | 6.62 (2.8%) | 6.53 | 6.42 - 6.81 | 0.6791 times | Mon 30 March 2026 | 6.44 (0.78%) | 6.41 | 6.29 - 6.49 | 1.1314 times | Fri 27 March 2026 | 6.39 (-3.47%) | 6.49 | 6.30 - 6.53 | 1.1607 times | Thu 26 March 2026 | 6.62 (0.46%) | 6.65 | 6.48 - 6.84 | 1.0761 times | Wed 25 March 2026 | 6.59 (1.38%) | 6.50 | 6.38 - 6.66 | 1.0457 times | Tue 24 March 2026 | 6.50 (-2.55%) | 6.58 | 6.47 - 6.68 | 1.0987 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.62 and 7.03
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.73 (1.05%) | 6.64 | 6.50 - 6.91 | 0.5079 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4108 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.7425 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.5806 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.2183 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.0354 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.3999 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.4257 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2456 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.4331 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.757 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.57 and 7.08
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.73 (1.66%) | 6.67 | 6.40 - 6.91 | 0.1701 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.2231 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8408 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.445 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5981 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2174 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8781 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6122 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5582 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.457 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3807 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.61 | 6.64 |
| 12 day EMA | 6.65 | 6.63 | 6.65 |
| 20 day EMA | 6.71 | 6.71 | 6.73 |
| 35 day EMA | 6.83 | 6.84 | 6.86 |
| 50 day EMA | 6.99 | 7 | 7.02 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.62 | 6.6 |
| 12 day SMA | 6.59 | 6.57 | 6.56 |
| 20 day SMA | 6.68 | 6.69 | 6.72 |
| 35 day SMA | 6.92 | 6.94 | 6.97 |
| 50 day SMA | 6.99 | 7 | 7.02 |
| 100 day SMA | 7.24 | 7.26 | 7.27 |
| 150 day SMA | 8.55 | 8.59 | 8.63 |
| 200 day SMA | 9.6 | 9.65 | 9.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.