Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.04 and 8.47
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.55 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.23 (4.84%) | 7.85 | 7.85 - 8.28 | 0.9569 times | Mon 03 August 2026 | 7.85 (1.29%) | 7.78 | 7.74 - 8.02 | 1.1587 times | Fri 31 July 2026 | 7.75 (-2.52%) | 8.02 | 7.41 - 8.12 | 0.6557 times | Thu 30 July 2026 | 7.95 (-4.9%) | 8.35 | 7.87 - 8.36 | 1.8201 times | Wed 29 July 2026 | 8.36 (-1.53%) | 8.48 | 8.36 - 8.68 | 0.5275 times | Tue 28 July 2026 | 8.49 (0.47%) | 8.42 | 8.25 - 8.53 | 0.6845 times | Mon 27 July 2026 | 8.45 (2.18%) | 8.42 | 8.24 - 8.60 | 0.9295 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.6226 times | Fri 24 July 2026 | 8.27 (0.24%) | 7.80 | 7.80 - 8.42 | 0.6226 times | Thu 23 July 2026 | 8.25 (-0.36%) | 8.21 | 8.11 - 8.52 | 2.0219 times | Wed 22 July 2026 | 8.28 (-1.19%) | 8.34 | 8.15 - 8.38 | 1.3186 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.99 and 8.53
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.23 (6.19%) | 7.78 | 7.74 - 8.28 | 0.2872 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.6269 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0845 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.7138 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.5236 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.5526 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 1.026 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.9069 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 1.1358 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.1428 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.2164 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.99 and 8.53
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.23 (6.19%) | 7.78 | 7.74 - 8.28 | 0.0517 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.5257 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.4414 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.8074 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5787 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1013 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.6575 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3011 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.439 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0962 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7906 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8 | 8.08 |
| 12 day EMA | 8.19 | 8.18 | 8.24 |
| 20 day EMA | 8.26 | 8.26 | 8.3 |
| 35 day EMA | 8.14 | 8.13 | 8.15 |
| 50 day EMA | 7.99 | 7.98 | 7.99 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.08 | 8.2 |
| 12 day SMA | 8.21 | 8.23 | 8.3 |
| 20 day SMA | 8.34 | 8.36 | 8.41 |
| 35 day SMA | 8.37 | 8.35 | 8.35 |
| 50 day SMA | 8.12 | 8.1 | 8.07 |
| 100 day SMA | 7.41 | 7.4 | 7.39 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.57 | 7.59 | 7.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.