Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.37 and 30.76
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.86 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.23 (-0.4%) | 31.29 | 29.90 - 31.29 | 0.8782 times | Tue 07 April 2026 | 30.35 (0.17%) | 30.80 | 30.05 - 30.80 | 1.0577 times | Mon 06 April 2026 | 30.30 (1.3%) | 29.89 | 29.81 - 30.60 | 0.3979 times | Thu 02 April 2026 | 29.91 (-1.12%) | 30.25 | 29.91 - 30.56 | 0.6744 times | Wed 01 April 2026 | 30.25 (-0.88%) | 30.25 | 30.25 - 30.91 | 0.4076 times | Tue 31 March 2026 | 30.52 (-3.69%) | 31.72 | 29.65 - 31.95 | 1.4022 times | Mon 30 March 2026 | 31.69 (2.79%) | 31.02 | 30.40 - 31.69 | 1.6497 times | Fri 27 March 2026 | 30.83 (0.59%) | 30.50 | 30.50 - 31.43 | 0.5968 times | Thu 26 March 2026 | 30.65 (1.83%) | 30.73 | 29.56 - 31.38 | 0.9122 times | Wed 25 March 2026 | 30.10 (3.58%) | 30.49 | 29.50 - 30.95 | 2.0233 times | Tue 24 March 2026 | 29.06 (-2.61%) | 29.80 | 29.01 - 29.85 | 0.5871 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 30.02 and 31.5
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.23 (1.07%) | 29.89 | 29.81 - 31.29 | 0.8736 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 1.5474 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.8234 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.1934 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.66 | 1.2441 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.0389 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.8173 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.4559 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.109 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.8972 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.1115 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 29.28 and 30.76
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.23 (-0.95%) | 30.25 | 29.81 - 31.29 | 0.3307 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.6664 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8771 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0537 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4498 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.528 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7093 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8475 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8837 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6537 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3347 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.07 |
| 100 day DMA | 26.77 |
| 150 day DMA | 24.47 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.33 | 30.32 |
| 12 day EMA | 30.36 | 30.38 | 30.39 |
| 20 day EMA | 30.34 | 30.35 | 30.35 |
| 35 day EMA | 30.09 | 30.08 | 30.06 |
| 50 day EMA | 29.79 | 29.77 | 29.75 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.27 | 30.53 |
| 12 day SMA | 30.31 | 30.19 | 30.12 |
| 20 day SMA | 30.56 | 30.65 | 30.68 |
| 35 day SMA | 30.34 | 30.31 | 30.29 |
| 50 day SMA | 30.07 | 30 | 29.92 |
| 100 day SMA | 26.77 | 26.66 | 26.54 |
| 150 day SMA | 24.47 | 24.4 | 24.33 |
| 200 day SMA | 22.88 | 22.82 | 22.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.