Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.16 and 10.17
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.17 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.16 (0.1%) | 10.16 | 10.16 - 10.17 | 0.3681 times | Tue 07 April 2026 | 10.15 (0%) | 10.16 | 10.14 - 10.16 | 3.3925 times | Mon 06 April 2026 | 10.15 (-0.1%) | 10.17 | 10.14 - 10.17 | 1.2922 times | Thu 02 April 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.17 | 0.3751 times | Wed 01 April 2026 | 10.16 (0%) | 10.17 | 10.16 - 10.17 | 0.416 times | Tue 31 March 2026 | 10.16 (-0.1%) | 10.17 | 10.14 - 10.18 | 0.4695 times | Mon 30 March 2026 | 10.17 (0.1%) | 10.17 | 10.15 - 10.17 | 0.0915 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.18 | 10.15 - 10.19 | 1.8356 times | Thu 26 March 2026 | 10.17 (-0.29%) | 10.22 | 10.17 - 10.22 | 0.8045 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.17 | 10.17 - 10.25 | 0.9551 times | Tue 24 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.19 | 0.5391 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.14 and 10.17
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.17 | 1.6301 times | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.18 | 0.4362 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.19 | 10.15 - 10.25 | 1.49 times | Fri 20 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.28 | 0.8238 times | Fri 13 March 2026 | 10.17 (-0.1%) | 10.24 | 10.17 - 10.25 | 0.676 times | Fri 06 March 2026 | 10.18 (-2.49%) | 10.47 | 10.18 - 10.48 | 1.3377 times | Fri 27 February 2026 | 10.44 (-0.95%) | 10.57 | 10.30 - 10.58 | 0.5881 times | Fri 20 February 2026 | 10.54 (-1.95%) | 10.75 | 10.42 - 10.75 | 0.4807 times | Fri 13 February 2026 | 10.75 (0%) | 10.65 | 10.46 - 10.79 | 0.8551 times | Fri 13 February 2026 | 10.75 (1.13%) | 10.67 | 10.46 - 10.88 | 1.6822 times | Fri 06 February 2026 | 10.63 (-1.57%) | 10.77 | 10.30 - 10.82 | 2.9587 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.14 and 10.17
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.17 | 0.1787 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.4274 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.6224 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 3.294 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0708 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.1063 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.3961 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0051 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.7334 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 2.1656 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.727 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.16 |
| 12 day EMA | 10.18 | 10.18 | 10.18 |
| 20 day EMA | 10.2 | 10.2 | 10.21 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.27 | 10.29 | 10.31 |
| 50 day SMA | 10.4 | 10.42 | 10.45 |
| 100 day SMA | 10.37 | 10.38 | 10.38 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.