Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 10.63 and 10.63
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.63 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.63 (1.92%) | 10.63 | 10.63 - 10.63 | 0.3442 times | Mon 30 March 2026 | 10.43 (-0.19%) | 10.45 | 10.34 - 10.45 | 1.0327 times | Fri 20 March 2026 | 10.45 (1.46%) | 10.45 | 10.45 - 10.45 | 0.7952 times | Thu 19 March 2026 | 10.30 (-3.01%) | 10.55 | 10.30 - 10.55 | 1.4022 times | Tue 17 March 2026 | 10.62 (0.09%) | 10.66 | 10.62 - 10.66 | 0.3442 times | Mon 16 March 2026 | 10.61 (0.09%) | 10.60 | 10.60 - 10.61 | 1.3769 times | Thu 12 March 2026 | 10.60 (0.19%) | 10.60 | 10.60 - 10.60 | 0.1147 times | Tue 10 March 2026 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.1147 times | Mon 09 March 2026 | 10.58 (-0.19%) | 10.57 | 10.55 - 10.58 | 1.8359 times | Fri 06 March 2026 | 10.60 (-0.56%) | 10.65 | 10.60 - 10.65 | 2.6391 times | Thu 05 March 2026 | 10.66 (-0.09%) | 10.68 | 10.65 - 10.68 | 4.3603 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 10.49 and 10.78
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.63 (1.72%) | 10.45 | 10.34 - 10.63 | 0.0896 times | Fri 20 March 2026 | 10.45 (-1.42%) | 10.60 | 10.30 - 10.66 | 0.255 times | Thu 12 March 2026 | 10.60 (0%) | 10.57 | 10.55 - 10.60 | 0.1344 times | Fri 06 March 2026 | 10.60 (-0.09%) | 10.65 | 10.50 - 10.68 | 2.9422 times | Fri 27 February 2026 | 10.61 (-7.42%) | 11.30 | 10.61 - 11.30 | 0.6646 times | Thu 19 February 2026 | 11.46 (2.32%) | 11.46 | 11.46 - 11.46 | 0.0149 times | Fri 13 February 2026 | 11.20 (0%) | 11.47 | 11.20 - 11.47 | 0.0299 times | Fri 13 February 2026 | 11.20 (6.87%) | 10.76 | 10.76 - 11.79 | 0.799 times | Thu 05 February 2026 | 10.48 (-7.26%) | 11.25 | 10.48 - 11.86 | 2.3448 times | Thu 29 January 2026 | 11.30 (-6.46%) | 12.89 | 10.93 - 12.89 | 2.7256 times | Fri 23 January 2026 | 12.08 (16.15%) | 10.31 | 10.30 - 13.50 | 43.2663 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 10.63 and 10.63
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.63 (1.92%) | 10.63 | 10.63 - 10.63 | 0.0002 times | Mon 30 March 2026 | 10.43 (-1.7%) | 10.65 | 10.30 - 10.68 | 0.037 times | Fri 27 February 2026 | 10.61 (-6.11%) | 11.25 | 10.48 - 11.86 | 0.042 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.5075 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0359 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.021 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.4887 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 8.3165 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.3301 times | Wed 30 June 2021 | 10.33 (1.47%) | 10.18 | 10.15 - 10.45 | 0.2211 times | Fri 28 May 2021 | 10.18 (-0.29%) | 10.21 | 10.08 - 10.27 | 0.3215 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.47 | 10.49 |
| 12 day EMA | 10.59 | 10.58 | 10.61 |
| 20 day EMA | 10.67 | 10.67 | 10.7 |
| 35 day EMA | 10.7 | 10.7 | 10.72 |
| 50 day EMA | 10.74 | 10.74 | 10.75 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.52 |
| 12 day SMA | 10.56 | 10.56 | 10.58 |
| 20 day SMA | 10.74 | 10.79 | 10.82 |
| 35 day SMA | 10.95 | 10.94 | 10.94 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.59 | 10.58 | 10.58 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.