Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 1.2 and 1.56
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.66 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.25 (10.62%) | 1.14 | 1.14 - 1.50 | 0.8083 times | Wed 08 April 2026 | 1.13 (9.71%) | 1.04 | 1.03 - 1.13 | 1.4254 times | Tue 07 April 2026 | 1.03 (-2.83%) | 1.14 | 1.00 - 1.14 | 0.213 times | Mon 06 April 2026 | 1.06 (0.95%) | 1.09 | 1.05 - 1.15 | 2.7569 times | Thu 02 April 2026 | 1.05 (-4.55%) | 1.12 | 1.05 - 1.15 | 0.7675 times | Wed 01 April 2026 | 1.10 (5.77%) | 1.00 | 1.00 - 1.13 | 0.0627 times | Tue 31 March 2026 | 1.04 (2.97%) | 1.04 | 0.98 - 1.10 | 0.3947 times | Mon 30 March 2026 | 1.01 (1%) | 1.11 | 1.01 - 1.17 | 0.8803 times | Fri 27 March 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.05 | 1.109 times | Thu 26 March 2026 | 1.00 (-9.09%) | 1.10 | 1.00 - 1.16 | 1.5821 times | Wed 25 March 2026 | 1.10 (7.84%) | 1.11 | 1.06 - 1.20 | 0.3352 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 1.13 and 1.63
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.25 (19.05%) | 1.09 | 1.00 - 1.50 | 1.2237 times | Thu 02 April 2026 | 1.05 (5%) | 1.11 | 0.98 - 1.17 | 0.4951 times | Fri 27 March 2026 | 1.00 (-1.96%) | 0.99 | 0.98 - 1.20 | 1.6193 times | Fri 20 March 2026 | 1.02 (-25%) | 1.43 | 0.96 - 1.50 | 1.6957 times | Fri 13 March 2026 | 1.36 (17.24%) | 1.20 | 1.20 - 1.38 | 0.4081 times | Fri 06 March 2026 | 1.16 (-7.94%) | 1.28 | 1.03 - 1.30 | 0.8745 times | Fri 27 February 2026 | 1.26 (-5.97%) | 1.32 | 1.16 - 1.43 | 1.6237 times | Fri 20 February 2026 | 1.34 (-4.29%) | 1.34 | 1.26 - 1.44 | 0.2232 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.26 - 1.40 | 0.1157 times | Fri 13 February 2026 | 1.40 (7.69%) | 1.33 | 1.24 - 1.54 | 1.721 times | Fri 06 February 2026 | 1.30 (-13.33%) | 1.50 | 1.11 - 1.57 | 2.1409 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 1.13 and 1.63
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.25 (20.19%) | 1.00 | 1.00 - 1.50 | 0.227 times | Tue 31 March 2026 | 1.04 (-17.46%) | 1.28 | 0.96 - 1.50 | 0.7834 times | Fri 27 February 2026 | 1.26 (-16%) | 1.50 | 1.11 - 1.57 | 0.9317 times | Fri 30 January 2026 | 1.50 (141.94%) | 0.61 | 0.52 - 2.84 | 4.5492 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.2338 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.0891 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 0.953 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0094 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.6127 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.6107 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 0.8907 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.07 | 1.04 |
| 12 day EMA | 1.11 | 1.08 | 1.07 |
| 20 day EMA | 1.12 | 1.11 | 1.11 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.27 | 1.27 | 1.28 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.07 | 1.06 |
| 12 day SMA | 1.07 | 1.05 | 1.04 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.27 | 1.29 | 1.31 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.