Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 17.67 and 18.38
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.54 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.90 (2.17%) | 17.44 | 17.44 - 18.15 | 0.875 times | Wed 08 April 2026 | 17.52 (1.27%) | 17.82 | 17.31 - 18.14 | 1.0109 times | Tue 07 April 2026 | 17.30 (0.93%) | 17.14 | 16.99 - 17.78 | 1.044 times | Mon 06 April 2026 | 17.14 (5.54%) | 16.22 | 16.22 - 17.27 | 0.7402 times | Thu 02 April 2026 | 16.24 (3.77%) | 15.56 | 15.44 - 16.44 | 1.0399 times | Wed 01 April 2026 | 15.65 (6.9%) | 15.21 | 15.10 - 16.15 | 1.2445 times | Tue 31 March 2026 | 14.64 (4.57%) | 14.15 | 13.88 - 14.98 | 1.3958 times | Mon 30 March 2026 | 14.00 (-0.5%) | 14.14 | 13.91 - 14.48 | 1.2586 times | Fri 27 March 2026 | 14.07 (-5.25%) | 14.83 | 14.05 - 14.83 | 0.7449 times | Thu 26 March 2026 | 14.85 (1.71%) | 14.48 | 14.48 - 14.99 | 0.6462 times | Wed 25 March 2026 | 14.60 (-1.82%) | 14.99 | 14.41 - 15.08 | 0.7017 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 17.06 and 18.99
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.423333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.90 (10.22%) | 16.22 | 16.22 - 18.15 | 1.153 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 1.5516 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 1.0206 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 1.1198 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.87 | 0.8098 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.051 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.9533 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.1788 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1696 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 0.9925 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.1358 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 16.5 and 19.55
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.90 (22.27%) | 15.21 | 15.10 - 18.15 | 0.4636 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 1.1982 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.3457 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.6606 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.9518 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7981 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.9152 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 1.0585 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 1.057 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.5514 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.9535 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.04 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.19 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 16.77 | 16.4 |
| 12 day EMA | 16.5 | 16.24 | 16.01 |
| 20 day EMA | 16.61 | 16.47 | 16.36 |
| 35 day EMA | 17.27 | 17.23 | 17.21 |
| 50 day EMA | 18.29 | 18.31 | 18.34 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 16.77 | 16.19 |
| 12 day SMA | 15.73 | 15.52 | 15.34 |
| 20 day SMA | 16.04 | 16.05 | 16.1 |
| 35 day SMA | 17.46 | 17.51 | 17.57 |
| 50 day SMA | 18.19 | 18.24 | 18.31 |
| 100 day SMA | 19.99 | 20.02 | 20.04 |
| 150 day SMA | 20.02 | 20.04 | 20.05 |
| 200 day SMA | 20.36 | 20.38 | 20.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.