Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 99.56 and 102.81
| Daily Target 1 | 97.11 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 100.35666666667 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 103.61 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.42 (2.91%) | 99.60 | 98.70 - 101.95 | 1.5621 times | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.6055 times | Mon 06 April 2026 | 97.10 (1.18%) | 95.87 | 95.27 - 97.43 | 0.5103 times | Thu 02 April 2026 | 95.97 (0.16%) | 94.57 | 93.99 - 96.77 | 0.5939 times | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 1.0289 times | Tue 31 March 2026 | 94.88 (2.34%) | 94.55 | 92.88 - 95.27 | 1.2917 times | Mon 30 March 2026 | 92.71 (0.04%) | 93.49 | 92.42 - 94.08 | 0.9346 times | Fri 27 March 2026 | 92.67 (-2.12%) | 94.07 | 92.10 - 94.07 | 1.5343 times | Thu 26 March 2026 | 94.68 (-0.44%) | 94.15 | 93.92 - 95.67 | 0.9407 times | Wed 25 March 2026 | 95.10 (0.55%) | 95.33 | 94.38 - 96.21 | 0.998 times | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.9015 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.85 and 104.53
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.42 (4.64%) | 95.87 | 95.27 - 101.95 | 0.5778 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8306 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.2406 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.672 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.3191 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.2599 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.6361 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.2243 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2344 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 1.0052 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.8888 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 97.21 and 105.17
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.42 (5.84%) | 95.37 | 93.99 - 101.95 | 0.1878 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.006 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2117 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9493 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0926 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8348 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3897 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9345 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0463 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3473 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8991 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 95.46 |
| 20 day DMA | 94.04 |
| 35 day DMA | 95.93 |
| 50 day DMA | 97.94 |
| 100 day DMA | 95.49 |
| 150 day DMA | 91.94 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 96.33 | 95.7 |
| 12 day EMA | 96 | 95.2 | 94.77 |
| 20 day EMA | 95.62 | 95.12 | 94.86 |
| 35 day EMA | 96.53 | 96.3 | 96.22 |
| 50 day EMA | 98.02 | 97.92 | 97.93 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 96.27 | 95.3 |
| 12 day SMA | 95.46 | 94.76 | 94.28 |
| 20 day SMA | 94.04 | 93.63 | 93.34 |
| 35 day SMA | 95.93 | 96.02 | 96.18 |
| 50 day SMA | 97.94 | 97.88 | 97.87 |
| 100 day SMA | 95.49 | 95.36 | 95.25 |
| 150 day SMA | 91.94 | 91.85 | 91.77 |
| 200 day SMA | 90.05 | 89.93 | 89.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.