Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 101.23 and 103.09
| Daily Target 1 | 99.89 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.74666666667 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.61 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.52 (0.23%) | 101.36 | 100.93 - 102.79 | 0.6358 times | Mon 03 August 2026 | 101.29 (2.47%) | 99.68 | 99.68 - 101.42 | 0.926 times | Fri 31 July 2026 | 98.85 (0.11%) | 99.22 | 97.91 - 99.82 | 0.633 times | Thu 30 July 2026 | 98.74 (0.33%) | 98.89 | 98.11 - 99.04 | 0.7011 times | Wed 29 July 2026 | 98.42 (-0.29%) | 98.17 | 97.99 - 99.16 | 0.9794 times | Tue 28 July 2026 | 98.71 (0.32%) | 98.40 | 98.02 - 99.33 | 0.8916 times | Mon 27 July 2026 | 98.40 (-0.86%) | 99.87 | 98.14 - 100.42 | 1.0572 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.893 times | Fri 24 July 2026 | 99.25 (0.59%) | 99.00 | 98.83 - 100.73 | 0.893 times | Thu 23 July 2026 | 98.67 (-4.12%) | 98.58 | 96.96 - 100.75 | 2.3899 times | Wed 22 July 2026 | 102.91 (-0.71%) | 104.00 | 101.95 - 104.00 | 0.9885 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 100.6 and 103.71
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 101.33 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.52 (2.7%) | 99.68 | 99.68 - 102.79 | 0.384 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.0479 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.2195 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.4496 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.1149 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.7446 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.0228 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.4519 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3074 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2574 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0855 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 100.6 and 103.71
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.52 (2.7%) | 99.68 | 99.68 - 102.79 | 0.0971 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2743 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.4329 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9618 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.024 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0288 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2392 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9708 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1174 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8538 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4212 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 99.97 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.85 |
| 50 day DMA | 101.35 |
| 100 day DMA | 99.89 |
| 150 day DMA | 99.49 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 99.72 | 98.93 |
| 12 day EMA | 100.42 | 100.22 | 100.03 |
| 20 day EMA | 100.85 | 100.78 | 100.73 |
| 35 day EMA | 100.93 | 100.89 | 100.87 |
| 50 day EMA | 100.95 | 100.93 | 100.92 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.2 | 98.62 |
| 12 day SMA | 99.97 | 100.14 | 100.45 |
| 20 day SMA | 101.44 | 101.44 | 101.58 |
| 35 day SMA | 101.85 | 101.83 | 101.83 |
| 50 day SMA | 101.35 | 101.31 | 101.26 |
| 100 day SMA | 99.89 | 99.8 | 99.69 |
| 150 day SMA | 99.49 | 99.42 | 99.37 |
| 200 day SMA | 96.83 | 96.71 | 96.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.