TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 08 April 2026 9.98 (0.91%) 9.98 9.98 - 9.98 0.004 times
Mon 06 April 2026 9.89 (0.1%) 10.20 9.89 - 10.20 3.7514 times
Thu 02 April 2026 9.88 (0.1%) 9.89 9.88 - 9.89 1.9846 times
Tue 31 March 2026 9.87 (-0.4%) 9.87 9.87 - 9.87 0.0079 times
Mon 30 March 2026 9.91 (0.1%) 9.90 9.90 - 9.91 0.0832 times
Wed 25 March 2026 9.90 (0.3%) 9.86 9.86 - 9.91 0.0436 times
Tue 24 March 2026 9.87 (0%) 9.87 9.87 - 9.87 0.004 times
Mon 23 March 2026 9.87 (-0.3%) 9.87 9.87 - 9.87 0.004 times
Fri 20 March 2026 9.90 (0.1%) 9.88 9.88 - 9.90 4.0497 times
Thu 19 March 2026 9.89 (0.2%) 9.89 9.89 - 9.89 0.0677 times
Tue 17 March 2026 9.87 (-0.2%) 9.89 9.87 - 9.89 0.0436 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.78 and 10.09

Weekly Target 19.71
Weekly Target 29.85
Weekly Target 310.023333333333
Weekly Target 410.16
Weekly Target 510.33

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 08 April 2026 9.98 (1.01%) 10.20 9.89 - 10.20 2.1273 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.1758 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0292 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.4266 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.0381 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.0673 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 3.5455 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.5655 times
Fri 13 February 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0022 times
Fri 13 February 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.0224 times
Fri 06 February 2026 9.94 (0.71%) 9.89 9.87 - 10.38 2.3135 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.93 and 10.25

Monthly Target 19.7
Monthly Target 29.84
Monthly Target 310.02
Monthly Target 410.16
Monthly Target 510.34

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 08 April 2026 9.98 (1.11%) 9.89 9.88 - 10.20 0.5994 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4817 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.189 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.9401 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1378 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0874 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1423 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.446 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7422 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2342 times
Fri 29 December 2023 10.56 (-1.4%) 10.55 10.55 - 11.55 0.4129 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.89
20 day DMA 9.9
35 day DMA 9.92
50 day DMA 10.04
100 day DMA 10.41
150 day DMA 10.47
200 day DMA 10.45

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.899.89
12 day EMA9.919.99.9
20 day EMA9.939.929.92
35 day EMA101010.01
50 day EMA10.0910.0910.1

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.899.89
12 day SMA9.899.899.89
20 day SMA9.99.899.9
35 day SMA9.929.919.91
50 day SMA10.0410.0610.07
100 day SMA10.4110.4210.43
150 day SMA10.4710.4710.47
200 day SMA10.4510.4510.45
Back to top | Use Dark Theme