VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.94 and 1.07

Daily Target 10.84
Daily Target 20.91
Daily Target 30.96666666666667
Daily Target 41.04
Daily Target 51.1

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (3.13%) 0.89 0.89 - 1.02 0.0899 times
Fri 25 September 2026 0.96 (-17.24%) 1.19 0.81 - 1.24 0.2593 times
Thu 24 September 2026 1.16 (0.87%) 1.37 1.10 - 1.51 0.7284 times
Wed 23 September 2026 1.15 (10.58%) 1.02 0.97 - 1.19 0.6797 times
Tue 22 September 2026 1.04 (-24.64%) 1.12 0.91 - 1.17 0.5299 times
Mon 21 September 2026 1.38 (72.5%) 0.94 0.94 - 1.95 6.2959 times
Fri 18 September 2026 0.80 (3.9%) 0.86 0.67 - 0.86 0.5309 times
Thu 17 September 2026 0.77 (14.93%) 0.67 0.67 - 0.80 0.8799 times
Wed 16 September 2026 0.67 (3.08%) 0.67 0.67 - 0.69 0.0044 times
Tue 15 September 2026 0.65 (1.56%) 0.64 0.64 - 0.66 0.0015 times
Mon 14 September 2026 0.64 (4.92%) 0.63 0.63 - 0.66 0.0018 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.94 and 1.07

Weekly Target 10.84
Weekly Target 20.91
Weekly Target 30.96666666666667
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (3.13%) 0.89 0.89 - 1.02 0.089 times
Fri 25 September 2026 0.96 (20%) 0.94 0.81 - 1.95 8.4062 times
Fri 18 September 2026 0.80 (31.15%) 0.63 0.63 - 0.86 1.404 times
Fri 11 September 2026 0.61 (1.67%) 0.60 0.59 - 0.63 0.0107 times
Fri 04 September 2026 0.60 (-6.25%) 0.64 0.59 - 0.66 0.0143 times
Fri 28 August 2026 0.64 (-13.51%) 0.72 0.63 - 0.74 0.0184 times
Fri 21 August 2026 0.74 (12.12%) 0.69 0.66 - 0.74 0.016 times
Fri 14 August 2026 0.66 (-5.71%) 0.70 0.66 - 0.73 0.0189 times
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.0091 times
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 0.0133 times
Fri 24 July 2026 0.65 (0%) 0.62 0.62 - 0.65 0.0008 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.79 and 2.15

Monthly Target 1-0.18
Monthly Target 20.4
Monthly Target 31.1766666666667
Monthly Target 41.76
Monthly Target 52.54

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (54.69%) 0.64 0.59 - 1.95 3.7715 times
Mon 31 August 2026 0.64 (-11.11%) 0.71 0.62 - 0.74 0.0247 times
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.0207 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0342 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0352 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.032 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.0789 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.7165 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 5.1434 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1428 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0796 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.9
20 day DMA 0.79
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.08
12 day EMA0.940.930.92
20 day EMA0.870.860.85
35 day EMA0.820.810.8
50 day EMA0.760.750.74

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.141.11
12 day SMA0.90.870.84
20 day SMA0.790.770.76
35 day SMA0.750.740.73
50 day SMA0.730.720.72
100 day SMA0.70.70.69
150 day SMA0.750.750.75
200 day SMA0.810.810.81
Back to top | Use Dark Theme