Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.98 and 7.25
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.45 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.20 (-2.96%) | 7.30 | 7.03 - 7.30 | 0.0443 times | Tue 07 April 2026 | 7.42 (0.82%) | 7.14 | 7.14 - 7.42 | 0.1773 times | Mon 06 April 2026 | 7.36 (4.25%) | 7.00 | 6.65 - 7.51 | 0.3744 times | Thu 02 April 2026 | 7.06 (1.58%) | 6.49 | 6.45 - 7.06 | 1.064 times | Tue 31 March 2026 | 6.95 (5.14%) | 6.71 | 6.62 - 7.45 | 4.5074 times | Mon 30 March 2026 | 6.61 (-5.57%) | 7.18 | 6.61 - 7.18 | 0.0788 times | Fri 27 March 2026 | 7.00 (0.57%) | 7.00 | 6.96 - 7.07 | 2.069 times | Thu 26 March 2026 | 6.96 (-5.43%) | 7.30 | 6.96 - 7.54 | 0.1921 times | Wed 25 March 2026 | 7.36 (-0.81%) | 6.73 | 6.73 - 7.42 | 0.6305 times | Tue 24 March 2026 | 7.42 (-2.88%) | 6.95 | 6.95 - 7.42 | 0.8621 times | Fri 20 March 2026 | 7.64 (1.87%) | 7.40 | 7.31 - 7.64 | 0.0591 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.93 and 7.79
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.20 (1.98%) | 7.00 | 6.65 - 7.51 | 0.3458 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.2781 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.1778 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.9734 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.57 | 6.57 - 7.23 | 0.4401 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.463 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.6728 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.2372 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.08 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 1.3318 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 8.7222 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.83 and 7.89
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.20 (3.6%) | 6.49 | 6.45 - 7.51 | 0.2273 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5849 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.6067 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6847 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0685 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2826 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4816 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.6995 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2293 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1349 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4519 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.63 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.11 |
| 12 day EMA | 7.13 | 7.12 | 7.06 |
| 20 day EMA | 7.03 | 7.01 | 6.97 |
| 35 day EMA | 6.85 | 6.83 | 6.79 |
| 50 day EMA | 6.64 | 6.62 | 6.59 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.08 | 7 |
| 12 day SMA | 7.21 | 7.19 | 7.14 |
| 20 day SMA | 7.05 | 7.02 | 6.98 |
| 35 day SMA | 6.86 | 6.84 | 6.81 |
| 50 day SMA | 6.63 | 6.59 | 6.56 |
| 100 day SMA | 5.58 | 5.55 | 5.51 |
| 150 day SMA | 5.06 | 5.04 | 5.01 |
| 200 day SMA | 4.79 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.