Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 29.12 and 30.9
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 31.32 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.61 (5.79%) | 28.62 | 28.62 - 30.40 | 0.866 times | Mon 03 August 2026 | 27.99 (4.44%) | 27.51 | 27.41 - 28.10 | 0.1364 times | Fri 31 July 2026 | 26.80 (-0.81%) | 27.89 | 26.80 - 28.87 | 0.172 times | Thu 30 July 2026 | 27.02 (3.33%) | 26.31 | 26.31 - 27.95 | 0.2135 times | Wed 29 July 2026 | 26.15 (-12.54%) | 28.17 | 26.15 - 28.20 | 0.261 times | Tue 28 July 2026 | 29.90 (1.7%) | 29.61 | 28.60 - 29.90 | 0.1423 times | Mon 27 July 2026 | 29.40 (-2.29%) | 29.35 | 28.86 - 30.50 | 0.3737 times | Fri 24 July 2026 | 30.09 (0%) | 30.02 | 28.11 - 33.88 | 0.694 times | Fri 24 July 2026 | 30.09 (1.66%) | 30.02 | 28.11 - 33.88 | 0.694 times | Thu 23 July 2026 | 29.60 (-1.86%) | 29.70 | 28.70 - 32.60 | 6.4472 times | Wed 22 July 2026 | 30.16 (1.21%) | 32.50 | 29.55 - 32.50 | 0.3796 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.51 and 31.5
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.61 (10.49%) | 27.51 | 27.41 - 30.40 | 0.6966 times | Fri 31 July 2026 | 26.80 (-10.93%) | 29.35 | 26.15 - 30.50 | 0.8078 times | Fri 24 July 2026 | 30.09 (0%) | 30.02 | 28.11 - 33.88 | 0.4822 times | Fri 24 July 2026 | 30.09 (-2.27%) | 30.91 | 28.11 - 33.88 | 5.4818 times | Fri 17 July 2026 | 30.79 (-2.41%) | 31.53 | 29.10 - 37.99 | 1.2571 times | Fri 10 July 2026 | 31.55 (-5.28%) | 32.81 | 31.11 - 33.31 | 0.1286 times | Thu 02 July 2026 | 33.31 (3.38%) | 32.15 | 31.96 - 33.72 | 0.3503 times | Fri 26 June 2026 | 32.22 (-0.22%) | 32.02 | 30.00 - 32.98 | 0.2844 times | Thu 18 June 2026 | 32.29 (-6.38%) | 34.08 | 31.70 - 34.99 | 0.2762 times | Fri 12 June 2026 | 34.49 (2.62%) | 32.25 | 32.25 - 34.50 | 0.2349 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 0.8449 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 28.51 and 31.5
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.61 (10.49%) | 27.51 | 27.41 - 30.40 | 0.1222 times | Fri 31 July 2026 | 26.80 (-19.4%) | 33.44 | 26.15 - 37.99 | 1.4724 times | Tue 30 June 2026 | 33.25 (-9.89%) | 36.32 | 30.00 - 37.27 | 0.308 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.598 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4606 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3639 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4997 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.1201 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.0688 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.9863 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6274 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.97 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.17 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 27.78 | 27.67 |
| 12 day EMA | 28.9 | 28.77 | 28.91 |
| 20 day EMA | 29.63 | 29.63 | 29.8 |
| 35 day EMA | 30.85 | 30.92 | 31.09 |
| 50 day EMA | 31.95 | 32.05 | 32.22 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.57 | 27.85 |
| 12 day SMA | 28.88 | 28.96 | 29.19 |
| 20 day SMA | 29.83 | 29.94 | 30.14 |
| 35 day SMA | 30.97 | 31.11 | 31.26 |
| 50 day SMA | 32.15 | 32.27 | 32.44 |
| 100 day SMA | 30.96 | 30.94 | 30.94 |
| 150 day SMA | 30.17 | 30.17 | 30.17 |
| 200 day SMA | 28.6 | 28.55 | 28.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.