Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 35.85 and 36.55
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.67 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (2%) | 35.50 | 35.50 - 36.20 | 0.2 times | Thu 21 May 2026 | 35.49 (-2.77%) | 35.49 | 35.49 - 35.49 | 0.0667 times | Wed 20 May 2026 | 36.50 (4.11%) | 36.12 | 35.30 - 36.50 | 0.5333 times | Tue 19 May 2026 | 35.06 (2.07%) | 35.85 | 35.06 - 35.85 | 0.2 times | Mon 18 May 2026 | 34.35 (-2.69%) | 34.90 | 33.00 - 34.90 | 1.1 times | Thu 14 May 2026 | 35.30 (-1.26%) | 35.49 | 35.30 - 36.07 | 0.4 times | Wed 13 May 2026 | 35.75 (-0.28%) | 33.59 | 33.59 - 36.79 | 1.1 times | Tue 12 May 2026 | 35.85 (-2.74%) | 35.21 | 33.21 - 36.07 | 1 times | Mon 11 May 2026 | 36.86 (2.39%) | 36.40 | 36.40 - 36.90 | 2.2 times | Fri 08 May 2026 | 36.00 (2.56%) | 35.92 | 35.72 - 36.84 | 3.2 times | Thu 07 May 2026 | 35.10 (0.29%) | 35.15 | 35.10 - 36.00 | 1.5 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 34.6 and 38.1
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.4622 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 1.0345 times | Fri 08 May 2026 | 36.00 (2.86%) | 33.91 | 33.91 - 36.84 | 1.5114 times | Wed 06 May 2026 | 35.00 (8.7%) | 32.05 | 31.23 - 35.07 | 1.0638 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.5385 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.785 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5503 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.6897 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4549 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.9098 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.4126 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 33.54 and 39.56
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.20 (11.49%) | 31.91 | 30.88 - 36.90 | 0.3631 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.3995 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3156 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4334 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.8389 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.7944 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.7229 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5442 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0179 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.5699 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.0552 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.62 |
| 20 day DMA | 34.22 |
| 35 day DMA | 31.64 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.25 |
| 150 day DMA | 27.52 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.54 | 35.57 |
| 12 day EMA | 35.13 | 34.93 | 34.83 |
| 20 day EMA | 34.11 | 33.89 | 33.72 |
| 35 day EMA | 32.33 | 32.1 | 31.9 |
| 50 day EMA | 30.33 | 30.09 | 29.87 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.34 | 35.39 |
| 12 day SMA | 35.62 | 35.52 | 35.29 |
| 20 day SMA | 34.22 | 33.93 | 33.65 |
| 35 day SMA | 31.64 | 31.31 | 31.07 |
| 50 day SMA | 29.94 | 29.77 | 29.62 |
| 100 day SMA | 29.25 | 29.18 | 29.12 |
| 150 day SMA | 27.52 | 27.41 | 27.32 |
| 200 day SMA | 25.78 | 25.71 | 25.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.