Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 25.55 and 26.35
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.48 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (2.98%) | 25.61 | 25.15 - 25.95 | 0.8511 times | Tue 07 April 2026 | 25.20 (-0.43%) | 25.85 | 25.20 - 25.90 | 0.7447 times | Mon 06 April 2026 | 25.31 (1.52%) | 25.31 | 25.31 - 25.31 | 0.4787 times | Thu 02 April 2026 | 24.93 (-7.84%) | 25.10 | 23.81 - 25.10 | 1.3298 times | Wed 01 April 2026 | 27.05 (7.34%) | 25.50 | 25.25 - 27.05 | 0.7447 times | Mon 30 March 2026 | 25.20 (0.8%) | 25.44 | 25.00 - 25.44 | 1.2234 times | Fri 27 March 2026 | 25.00 (-2.42%) | 26.01 | 25.00 - 26.01 | 2.1809 times | Thu 26 March 2026 | 25.62 (-1.12%) | 25.24 | 25.24 - 25.89 | 1.0106 times | Wed 25 March 2026 | 25.91 (-1.6%) | 26.19 | 25.84 - 26.19 | 0.7979 times | Tue 24 March 2026 | 26.33 (-1.2%) | 25.86 | 25.48 - 26.33 | 0.6383 times | Mon 23 March 2026 | 26.65 (3.05%) | 26.98 | 26.64 - 27.09 | 1.9681 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 25.55 and 26.35
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (4.09%) | 25.31 | 25.15 - 25.95 | 0.3764 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.5983 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.1966 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.5427 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.3028 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.5923 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.3124 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.6791 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.2606 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 1.1387 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 2.2775 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 24.88 and 28.12
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (2.98%) | 25.50 | 23.81 - 27.05 | 0.0367 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.2366 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.3248 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.3784 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.345 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2914 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.4079 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.763 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1767 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 3.0396 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.3187 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.2 |
| 150 day DMA | 24.95 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.43 | 25.54 |
| 12 day EMA | 25.78 | 25.75 | 25.85 |
| 20 day EMA | 26.09 | 26.1 | 26.19 |
| 35 day EMA | 26.71 | 26.75 | 26.84 |
| 50 day EMA | 27.36 | 27.42 | 27.51 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.54 | 25.5 |
| 12 day SMA | 25.75 | 25.8 | 25.86 |
| 20 day SMA | 26.08 | 26.16 | 26.31 |
| 35 day SMA | 26.57 | 26.65 | 26.77 |
| 50 day SMA | 27.37 | 27.44 | 27.52 |
| 100 day SMA | 27.2 | 27.16 | 27.12 |
| 150 day SMA | 24.95 | 24.91 | 24.88 |
| 200 day SMA | 23.79 | 23.74 | 23.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.