WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 10.23 and 11.18

Daily Target 19.48
Daily Target 210.03
Daily Target 310.43
Daily Target 410.98
Daily Target 511.38

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 22 May 2026 10.58 (8.51%) 9.92 9.88 - 10.83 1.4541 times
Thu 21 May 2026 9.75 (8.45%) 9.25 9.25 - 10.28 1.9426 times
Wed 20 May 2026 8.99 (7.02%) 8.70 8.68 - 9.40 0.658 times
Tue 19 May 2026 8.40 (-3.67%) 8.57 8.11 - 8.74 0.5008 times
Mon 18 May 2026 8.72 (-5.22%) 9.03 8.51 - 9.47 0.5291 times
Fri 15 May 2026 9.20 (-4.47%) 8.92 8.91 - 9.29 0.9807 times
Thu 14 May 2026 9.63 (12.63%) 8.58 8.21 - 9.70 1.4461 times
Wed 13 May 2026 8.55 (6.21%) 8.15 7.77 - 8.65 0.8693 times
Tue 12 May 2026 8.05 (-4.05%) 8.19 7.86 - 8.39 0.8113 times
Mon 11 May 2026 8.39 (2.69%) 7.83 7.83 - 8.50 0.8079 times
Fri 08 May 2026 8.17 (3.16%) 7.84 7.73 - 8.20 0.4128 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 9.35 and 12.07

Weekly Target 17.12
Weekly Target 28.85
Weekly Target 39.84
Weekly Target 411.57
Weekly Target 512.56

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 22 May 2026 10.58 (15%) 9.03 8.11 - 10.83 1.5538 times
Fri 15 May 2026 9.20 (12.61%) 7.83 7.77 - 9.70 1.502 times
Fri 08 May 2026 8.17 (-1.21%) 7.19 7.13 - 8.54 1.0436 times
Wed 06 May 2026 8.27 (21.44%) 6.68 6.54 - 8.54 1.0158 times
Fri 01 May 2026 6.81 (-5.68%) 7.26 6.43 - 7.38 0.4003 times
Fri 24 April 2026 7.22 (-3.09%) 7.40 7.06 - 8.23 1.1256 times
Fri 17 April 2026 7.45 (13.22%) 6.56 6.42 - 8.00 1.1021 times
Fri 10 April 2026 6.58 (0.61%) 6.58 6.11 - 6.94 0.605 times
Thu 02 April 2026 6.54 (14.54%) 5.76 5.32 - 6.58 0.855 times
Fri 27 March 2026 5.71 (-6.24%) 6.40 5.56 - 6.83 0.7967 times
Fri 20 March 2026 6.09 (-12.12%) 7.17 5.92 - 7.44 0.7244 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 8.56 and 12.85

Monthly Target 15.03
Monthly Target 27.8
Monthly Target 39.3166666666667
Monthly Target 412.09
Monthly Target 513.61

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 22 May 2026 10.58 (51.36%) 7.38 6.54 - 10.83 0.4065 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.2751 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.2902 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.248 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.473 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7766 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3862 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.572 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.386 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1862 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3855 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 9.29
12 day DMA 8.86
20 day DMA 8.19
35 day DMA 7.76
50 day DMA 7.34
100 day DMA 7.54
150 day DMA 8.38
200 day DMA 7.83

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.18.78
12 day EMA8.968.678.47
20 day EMA8.528.38.15
35 day EMA7.997.847.73
50 day EMA7.557.437.34

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.018.99
12 day SMA8.868.678.55
20 day SMA8.198.017.89
35 day SMA7.767.647.55
50 day SMA7.347.287.23
100 day SMA7.547.527.5
150 day SMA8.388.378.36
200 day SMA7.837.87.78
Back to top | Use Dark Theme