WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.68 and 7.13

Daily Target 1	6.32
Daily Target 2	6.59
Daily Target 3	6.77
Daily Target 4	7.04
Daily Target 5	7.22

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.86 (5.21%)	6.72	6.50 - 6.95	0.4975 times
Mon 03 August 2026	6.52 (6.19%)	6.32	6.30 - 6.57	0.3603 times
Fri 31 July 2026	6.14 (-4.21%)	6.12	6.00 - 6.41	1.3355 times
Thu 30 July 2026	6.41 (9.01%)	6.21	6.20 - 6.49	1.1003 times
Wed 29 July 2026	5.88 (-4.39%)	6.17	5.82 - 6.37	1.4572 times
Tue 28 July 2026	6.15 (-1.28%)	6.38	6.06 - 6.38	1.2255 times
Mon 27 July 2026	6.23 (-0.64%)	6.32	6.18 - 6.46	0.8436 times
Fri 24 July 2026	6.27 (0%)	6.66	6.22 - 6.66	1.2557 times
Fri 24 July 2026	6.27 (-4.13%)	6.66	6.22 - 6.66	1.2557 times
Thu 23 July 2026	6.54 (-1.65%)	6.46	6.45 - 6.61	0.6688 times
Wed 22 July 2026	6.65 (-1.34%)	6.72	6.52 - 6.87	0.1504 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.58 and 7.23

Weekly Target 1	6.05
Weekly Target 2	6.46
Weekly Target 3	6.7033333333333
Weekly Target 4	7.11
Weekly Target 5	7.35

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.86 (11.73%)	6.32	6.30 - 6.95	0.1443 times
Fri 31 July 2026	6.14 (-2.07%)	6.32	5.82 - 6.49	1.0027 times
Fri 24 July 2026	6.27 (0%)	6.66	6.22 - 6.66	0.2112 times
Fri 24 July 2026	6.27 (-5%)	6.75	6.22 - 6.87	0.5394 times
Fri 17 July 2026	6.60 (-3.93%)	6.87	6.26 - 7.07	1.1368 times
Fri 10 July 2026	6.87 (-1.86%)	7.14	6.58 - 7.35	0.8505 times
Thu 02 July 2026	7.00 (-2.23%)	7.18	6.80 - 7.50	1.1591 times
Fri 26 June 2026	7.16 (-4.53%)	7.60	7.01 - 8.08	1.8254 times
Thu 18 June 2026	7.50 (-0.53%)	7.80	7.39 - 8.37	1.3146 times
Fri 12 June 2026	7.54 (-1.57%)	8.00	7.18 - 8.18	1.8161 times
Fri 05 June 2026	7.66 (-16.1%)	9.12	7.39 - 9.33	2.3124 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.58 and 7.23

Monthly Target 1	6.05
Monthly Target 2	6.46
Monthly Target 3	6.7033333333333
Monthly Target 4	7.11
Monthly Target 5	7.35

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.86 (11.73%)	6.32	6.30 - 6.95	0.0122 times
Fri 31 July 2026	6.14 (-16.12%)	7.29	5.82 - 7.50	0.365 times
Tue 30 June 2026	7.32 (-19.82%)	9.12	6.80 - 9.33	0.664 times
Fri 29 May 2026	9.13 (30.62%)	7.38	6.54 - 10.83	1.1732 times
Thu 30 April 2026	6.99 (13.84%)	6.20	5.85 - 8.23	0.621 times
Tue 31 March 2026	6.14 (-13.52%)	6.88	5.32 - 8.20	0.6551 times
Fri 27 February 2026	7.10 (-4.95%)	7.56	6.28 - 7.89	0.5599 times
Fri 30 January 2026	7.47 (-4.84%)	7.91	7.31 - 9.77	1.0676 times
Wed 31 December 2025	7.85 (-17.11%)	9.55	7.30 - 10.05	1.753 times
Fri 28 November 2025	9.47 (-44.29%)	13.18	7.15 - 15.75	3.129 times
Fri 31 October 2025	17.00 (167.3%)	6.32	6.32 - 19.80	12.5772 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	6.36
12 day DMA	6.39
20 day DMA	6.53
35 day DMA	6.84
50 day DMA	7.35
100 day DMA	7.35
150 day DMA	7.48
200 day DMA	8.13

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.49	6.31	6.21
12 day EMA	6.45	6.38	6.36
20 day EMA	6.6	6.57	6.57
35 day EMA	6.99	7	7.03
50 day EMA	7.42	7.44	7.48

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.36	6.22	6.16
12 day SMA	6.39	6.37	6.37
20 day SMA	6.53	6.52	6.53
35 day SMA	6.84	6.88	6.9
50 day SMA	7.35	7.43	7.49
100 day SMA	7.35	7.35	7.36
150 day SMA	7.48	7.49	7.5
200 day SMA	8.13	8.13	8.15