Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2.02 and 2.08
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.09 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.05 (0.99%) | 2.03 | 1.99 - 2.05 | 0.3123 times | Fri 25 September 2026 | 2.03 (-0.49%) | 2.01 | 1.98 - 2.07 | 1.1525 times | Thu 24 September 2026 | 2.04 (3.03%) | 1.96 | 1.96 - 2.04 | 0.4957 times | Wed 23 September 2026 | 1.98 (0%) | 1.97 | 1.94 - 2.02 | 1.6099 times | Tue 22 September 2026 | 1.98 (2.59%) | 1.92 | 1.92 - 1.99 | 0.5964 times | Mon 21 September 2026 | 1.93 (-0.52%) | 1.92 | 1.91 - 2.00 | 1.2069 times | Fri 18 September 2026 | 1.94 (0.52%) | 1.92 | 1.90 - 1.97 | 0.6468 times | Thu 17 September 2026 | 1.93 (-3.02%) | 1.98 | 1.92 - 2.00 | 1.4245 times | Wed 16 September 2026 | 1.99 (1.02%) | 2.01 | 1.95 - 2.02 | 1.3198 times | Tue 15 September 2026 | 1.97 (1.55%) | 2.00 | 1.90 - 2.02 | 1.2351 times | Mon 14 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 4.9788 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.02 and 2.08
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.05 (0.99%) | 2.03 | 1.99 - 2.05 | 0.0519 times | Fri 25 September 2026 | 2.03 (4.64%) | 1.92 | 1.91 - 2.07 | 0.8408 times | Fri 18 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 1.5955 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.7407 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.6711 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.6222 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.1491 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.2264 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.7812 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 1.3211 times | Fri 24 July 2026 | 1.91 (0%) | 1.89 | 1.86 - 1.92 | 0.1871 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.91 and 2.22
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.05 (10.81%) | 1.85 | 1.76 - 2.07 | 0.1736 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2201 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2557 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2496 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0865 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1493 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1061 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1497 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2807 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3287 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2038 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2 | 1.99 |
| 12 day EMA | 1.97 | 1.96 | 1.95 |
| 20 day EMA | 1.93 | 1.92 | 1.91 |
| 35 day EMA | 1.92 | 1.91 | 1.9 |
| 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.99 | 1.97 |
| 12 day SMA | 1.97 | 1.94 | 1.93 |
| 20 day SMA | 1.92 | 1.91 | 1.9 |
| 35 day SMA | 1.88 | 1.87 | 1.87 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.94 | 1.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.