WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.79 and 1.9

Daily Target 11.7
Daily Target 21.77
Daily Target 31.81
Daily Target 41.88
Daily Target 51.92

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Tue 04 August 2026 1.84 (4.55%) 1.75 1.74 - 1.85 1.0184 times
Mon 03 August 2026 1.76 (0%) 1.82 1.74 - 1.82 0.9096 times
Fri 31 July 2026 1.76 (2.33%) 1.72 1.69 - 1.80 1.6968 times
Thu 30 July 2026 1.72 (2.38%) 1.70 1.70 - 1.77 0.5145 times
Wed 29 July 2026 1.68 (-2.89%) 1.71 1.67 - 1.82 1.1286 times
Tue 28 July 2026 1.73 (-1.7%) 1.76 1.71 - 1.76 1.2496 times
Mon 27 July 2026 1.76 (-7.85%) 1.91 1.76 - 1.91 1.4548 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.856 times
Fri 24 July 2026 1.91 (1.06%) 1.89 1.86 - 1.92 0.856 times
Thu 23 July 2026 1.89 (-1.56%) 1.90 1.88 - 1.94 0.3155 times
Wed 22 July 2026 1.92 (1.59%) 1.86 1.86 - 1.93 0.6524 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.79 and 1.9

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Tue 04 August 2026 1.84 (4.55%) 1.82 1.74 - 1.85 0.0225 times
Fri 31 July 2026 1.76 (-7.85%) 1.91 1.67 - 1.91 0.0704 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.01 times
Fri 24 July 2026 1.91 (0%) 1.90 1.84 - 1.98 0.0434 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.0664 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.0717 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1129 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7144 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.867 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0214 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.018 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.79 and 1.9

Monthly Target 11.7
Monthly Target 21.77
Monthly Target 31.81
Monthly Target 41.88
Monthly Target 51.92

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Tue 04 August 2026 1.84 (4.55%) 1.82 1.74 - 1.85 0.0194 times
Fri 31 July 2026 1.76 (-22.12%) 2.22 1.67 - 2.25 0.2602 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.393 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.088 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1519 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1079 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1523 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2856 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3344 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2073 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.3031 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.81
20 day DMA 1.87
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 1.97
150 day DMA 1.99
200 day DMA 1.94

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.751.75
12 day EMA1.811.811.82
20 day EMA1.871.871.88
35 day EMA1.91.91.91
50 day EMA1.951.951.96

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.73
12 day SMA1.811.821.83
20 day SMA1.871.881.89
35 day SMA1.991.981.99
50 day SMA1.961.971.97
100 day SMA1.971.971.98
150 day SMA1.991.981.98
200 day SMA1.941.941.94
Back to top | Use Dark Theme