WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.91 and 1.96

Daily Target 11.87
Daily Target 21.9
Daily Target 31.92
Daily Target 41.95
Daily Target 51.97

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 09 April 2026 1.93 (0%) 1.92 1.89 - 1.94 1.4553 times
Wed 08 April 2026 1.93 (2.12%) 1.92 1.90 - 1.93 0.8468 times
Tue 07 April 2026 1.89 (-1.56%) 1.89 1.87 - 1.90 0.5745 times
Mon 06 April 2026 1.92 (2.67%) 1.84 1.84 - 1.95 0.7447 times
Thu 02 April 2026 1.87 (-3.61%) 1.88 1.82 - 1.90 1.1489 times
Wed 01 April 2026 1.94 (6.59%) 1.81 1.81 - 1.94 1.766 times
Tue 31 March 2026 1.82 (-1.09%) 1.85 1.79 - 1.85 0.7362 times
Mon 30 March 2026 1.84 (-1.08%) 1.87 1.81 - 1.88 1.1319 times
Fri 27 March 2026 1.86 (0%) 1.87 1.84 - 1.87 0.9617 times
Thu 26 March 2026 1.86 (0.54%) 1.84 1.84 - 1.87 0.634 times
Wed 25 March 2026 1.85 (0%) 1.87 1.83 - 1.87 0.7447 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.89 and 2

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9066666666667
Weekly Target 41.97
Weekly Target 52.02

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 09 April 2026 1.93 (3.21%) 1.84 1.84 - 1.95 0.541 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7146 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.1011 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.0868 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.7292 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.2454 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.2206 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.7495 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.3503 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 2.2614 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 1.6879 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.87 and 2.01

Monthly Target 11.76
Monthly Target 21.84
Monthly Target 31.8966666666667
Monthly Target 41.98
Monthly Target 52.04

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 09 April 2026 1.93 (6.04%) 1.81 1.81 - 1.95 0.1332 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.6057 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.855 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.6031 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8767 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1638 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.7012 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9038 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.623 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5345 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2852 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.88
20 day DMA 1.92
35 day DMA 1.97
50 day DMA 1.97
100 day DMA 1.89
150 day DMA 1.99
200 day DMA 2.33

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.89
12 day EMA1.91.91.9
20 day EMA1.931.931.93
35 day EMA1.941.941.94
50 day EMA1.991.991.99

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.89
12 day SMA1.881.881.87
20 day SMA1.921.931.93
35 day SMA1.971.971.97
50 day SMA1.971.971.97
100 day SMA1.891.881.88
150 day SMA1.991.992
200 day SMA2.332.332.34
Back to top | Use Dark Theme