Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 35.73 and 38.04
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.46 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.76 (6.06%) | 34.71 | 34.69 - 37.00 | 2.0691 times | Wed 08 April 2026 | 34.66 (0.23%) | 35.00 | 33.28 - 35.00 | 1.2318 times | Tue 07 April 2026 | 34.58 (2.46%) | 33.80 | 33.10 - 35.04 | 1.4327 times | Mon 06 April 2026 | 33.75 (2.33%) | 33.22 | 33.01 - 33.90 | 0.803 times | Thu 02 April 2026 | 32.98 (-0.3%) | 32.33 | 32.11 - 33.42 | 0.6283 times | Wed 01 April 2026 | 33.08 (5.45%) | 31.85 | 31.58 - 34.00 | 1.1411 times | Tue 31 March 2026 | 31.37 (3.7%) | 30.80 | 30.02 - 31.57 | 0.8306 times | Mon 30 March 2026 | 30.25 (0.27%) | 30.17 | 28.64 - 30.50 | 0.5141 times | Fri 27 March 2026 | 30.17 (-1.18%) | 30.39 | 29.49 - 30.82 | 0.6713 times | Thu 26 March 2026 | 30.53 (1.09%) | 30.10 | 29.70 - 31.50 | 0.678 times | Wed 25 March 2026 | 30.20 (3.35%) | 29.36 | 29.36 - 30.95 | 0.6774 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 34.89 and 38.88
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.76 (11.46%) | 33.22 | 33.01 - 37.00 | 1.3999 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.7874 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.8542 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.4999 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 1.384 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 1.0562 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.9831 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 1.0251 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.1995 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 1.8108 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 2.3968 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 34.17 and 39.59
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.76 (17.18%) | 31.85 | 31.58 - 37.00 | 0.3319 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.7428 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1527 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.0374 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1195 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3023 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3412 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3542 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3515 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2664 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4448 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 32.3 |
| 20 day DMA | 30.44 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 33.68 | 33.19 |
| 12 day EMA | 32.72 | 31.98 | 31.49 |
| 20 day EMA | 31.25 | 30.67 | 30.25 |
| 35 day EMA | 29.54 | 29.12 | 28.79 |
| 50 day EMA | 28.06 | 27.71 | 27.43 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 33.81 | 33.15 |
| 12 day SMA | 32.3 | 31.71 | 31.23 |
| 20 day SMA | 30.44 | 29.96 | 29.6 |
| 35 day SMA | 28.57 | 28.22 | 27.91 |
| 50 day SMA | 27.42 | 27.2 | 27.02 |
| 100 day SMA | 28 | 27.97 | 27.97 |
| 150 day SMA | 30.64 | 30.63 | 30.63 |
| 200 day SMA | 30.12 | 30.07 | 30.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.