Login or Join
HomepageSecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL27_YW are 1208.23 and 1208.23
| Daily Target 1 | 1208.23 |
| Daily Target 2 | 1208.23 |
| Daily Target 3 | 1208.23 |
| Daily Target 4 | 1208.23 |
| Daily Target 5 | 1208.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.241 times | Fri 08 May 2026 | 1206.39 (0.17%) | 1206.39 | 1206.39 - 1206.39 | 0.9036 times | Tue 05 May 2026 | 1204.39 (1.21%) | 1204.39 | 1204.39 - 1204.39 | 0.6145 times | Thu 23 April 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.6024 times | Tue 21 April 2026 | 1190.00 (-0.57%) | 1190.00 | 1190.00 - 1190.00 | 0.6024 times | Mon 13 April 2026 | 1196.88 (1.34%) | 1196.88 | 1196.88 - 1196.88 | 0.012 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.7108 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1145.38 | 1145.38 - 1145.38 | 5.4819 times | Thu 04 December 2025 | 1115.60 (0%) | 1141.43 | 1115.60 - 1141.43 | 0.241 times | Wed 03 December 2025 | 1115.60 (0%) | 1141.09 | 1115.60 - 1141.09 | 0.5904 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0241 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL27_YW are 1208.23 and 1208.23
| Weekly Target 1 | 1208.23 |
| Weekly Target 2 | 1208.23 |
| Weekly Target 3 | 1208.23 |
| Weekly Target 4 | 1208.23 |
| Weekly Target 5 | 1208.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1208.23 (0.15%) | 1208.23 | 1208.23 - 1208.23 | 0.1976 times | Fri 08 May 2026 | 1206.39 (1.38%) | 1204.39 | 1204.39 - 1206.39 | 1.2451 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.998 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.583 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 5.1779 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0198 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.247 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1099.00 | 1099.00 - 1103.00 | 0.3458 times | Fri 08 August 2025 | 1107.00 (1.68%) | 1098.00 | 1098.00 - 1107.00 | 1.087 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0988 times | Thu 29 May 2025 | 1060.00 (0.48%) | 1060.00 | 1060.00 - 1060.00 | 0.0988 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL27_YW are 1206.31 and 1210.15
| Monthly Target 1 | 1203.11 |
| Monthly Target 2 | 1205.67 |
| Monthly Target 3 | 1206.95 |
| Monthly Target 4 | 1209.51 |
| Monthly Target 5 | 1210.79 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1208.23 (1.53%) | 1204.39 | 1204.39 - 1208.23 | 1.3945 times | Thu 23 April 2026 | 1190.00 (0.76%) | 1196.88 | 1190.00 - 1196.88 | 0.9647 times | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.5635 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 5.0048 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0191 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2388 times | Fri 29 August 2025 | 1103.00 (0.12%) | 1107.00 | 1099.00 - 1107.00 | 0.8118 times | Tue 22 July 2025 | 1101.70 (1.19%) | 1098.00 | 1098.00 - 1101.70 | 0.5731 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0955 times | Thu 29 May 2025 | 1060.00 (0.95%) | 1054.90 | 1054.90 - 1060.00 | 0.3343 times | Thu 17 April 2025 | 1050.00 (2.67%) | 1042.60 | 1042.60 - 1050.00 | 1.9198 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL27_YW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value |
| 5 day DMA | 1199.8 |
| 12 day DMA | 1164.34 |
| 20 day DMA | 1134.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.92 | 1192.77 | 1185.96 |
| 12 day EMA | 1168.26 | 1161 | 1152.75 |
| 20 day EMA | 1136.62 | 1129.08 | 1120.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.8 | 1197.53 | 1192.45 |
| 12 day SMA | 1164.34 | 1155.57 | 1146.62 |
| 20 day SMA | 1134.22 | 1126.55 | 1118.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.