Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1022.88 and 1055.13
| Daily Target 1 | 996 |
| Daily Target 2 | 1017.5 |
| Daily Target 3 | 1028.25 |
| Daily Target 4 | 1049.75 |
| Daily Target 5 | 1060.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1039.00 (-0.1%) | 1006.75 | 1006.75 - 1039.00 | 0.4525 times | Wed 29 July 2026 | 1040.00 (0.1%) | 941.25 | 941.25 - 1040.00 | 2.5792 times | Mon 27 July 2026 | 1039.00 (-0.1%) | 1039.00 | 1039.00 - 1039.00 | 0.0226 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.6561 times | Fri 17 July 2026 | 1040.00 (3.51%) | 1040.00 | 1040.00 - 1040.00 | 0.2262 times | Tue 30 June 2026 | 1004.70 (-0%) | 1044.00 | 1004.70 - 1044.00 | 0.0905 times | Thu 25 June 2026 | 1004.75 (0.98%) | 1004.75 | 1004.75 - 1004.75 | 0.1131 times | Mon 22 June 2026 | 995.00 (-1.34%) | 986.01 | 985.00 - 995.00 | 5.2036 times | Fri 19 June 2026 | 1008.50 (1.15%) | 1043.00 | 972.00 - 1043.00 | 0.4525 times | Wed 17 June 2026 | 997.00 (-0.3%) | 973.01 | 973.01 - 997.00 | 0.2036 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.10 | 935.00 - 1000.10 | 17.6471 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 989.63 and 1088.38
| Weekly Target 1 | 908 |
| Weekly Target 2 | 973.5 |
| Weekly Target 3 | 1006.75 |
| Weekly Target 4 | 1072.25 |
| Weekly Target 5 | 1105.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1039.00 (-0.1%) | 1039.00 | 941.25 - 1040.00 | 0.8841 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.1899 times | Fri 17 July 2026 | 1040.00 (3.51%) | 1044.00 | 1004.70 - 1044.00 | 0.0917 times | Thu 25 June 2026 | 1004.75 (-0.37%) | 986.01 | 985.00 - 1004.75 | 1.539 times | Fri 19 June 2026 | 1008.50 (-3.86%) | 985.00 | 935.00 - 1043.00 | 5.3111 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.131 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 0.7859 times | Wed 27 May 2026 | 1024.50 (3.47%) | 992.00 | 992.00 - 1029.00 | 0.537 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.3274 times | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.203 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 3.2809 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 940.75 and 1039.5
| Monthly Target 1 | 908 |
| Monthly Target 2 | 973.5 |
| Monthly Target 3 | 1006.75 |
| Monthly Target 4 | 1072.25 |
| Monthly Target 5 | 1105.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1039.00 (3.41%) | 1040.00 | 941.25 - 1040.00 | 0.1177 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.8048 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.4491 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.1151 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.1119 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.3835 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.8826 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.3479 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1562 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.6313 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1434 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1039.6 |
| 12 day DMA | 1017.33 |
| 20 day DMA | 1014.25 |
| 35 day DMA | 1011.57 |
| 50 day DMA | 1008.14 |
| 100 day DMA | 1004.95 |
| 150 day DMA | 998.95 |
| 200 day DMA | 992.32 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.73 | 1032.6 | 1028.9 |
| 12 day EMA | 1024.56 | 1021.93 | 1018.64 |
| 20 day EMA | 1018.89 | 1016.77 | 1014.33 |
| 35 day EMA | 1013.53 | 1012.03 | 1010.38 |
| 50 day EMA | 1010.9 | 1009.75 | 1008.52 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.6 | 1032.74 | 1025.69 |
| 12 day SMA | 1017.33 | 1018.16 | 1014.95 |
| 20 day SMA | 1014.25 | 1012.8 | 1011.2 |
| 35 day SMA | 1011.57 | 1010.46 | 1008.74 |
| 50 day SMA | 1008.14 | 1007.36 | 1006.73 |
| 100 day SMA | 1004.95 | 1004.51 | 1004.06 |
| 150 day SMA | 998.95 | 998.59 | 998.23 |
| 200 day SMA | 992.32 | 991.88 | 990.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.